Loading the section
Prices delayed by 15 minutes
Next earnings report: 27 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
PPG Industries, Inc. trades on NYSE under the ticker PPG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PPG has traded between 93.39 $ and 133.43 $. As of 09 October 2026 the price stood 30.14 % of the way from the 52-week low to the high.
Over one year PPG shares rose 3.70 %; over six months they fell 3.87 %. Volatility over 90 days is 29.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
PPG trades at a price-to-earnings ratio of 15.1, below the sector median of 21.3. Price to sales is 1.5, below the sector median of 1.6. Price to book is 3.0, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 103.93 | 105.80 | 103.30 | 105.46 | 2M |
| 07 October 2026 | 104.96 | 105.42 | 103.50 | 105.08 | 2M |
| 06 October 2026 | 105.95 | 106.86 | 105.60 | 106.52 | 1M |
| 05 October 2026 | 105.06 | 105.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PPG makes paints and coatings — from a tin in a hardware shop to the protection on an aircraft fuselage.
Half the business is industrial coatings: automotive, aerospace, protection for steel structures and ships. A coating is matched to a specific product and tested at the customer's site, so changing supplier requires requalification — relationships are long and pricing holds better than in ordinary chemicals.
The other half is paint for repair and construction, where brand and shelf availability decide. Costs are tied to petrochemical inputs, and the result depends on whether the company can pass their increases into price. Risks: construction and automotive cycles, raw material prices and demand in Europe and China. PPG has raised its dividend for decades.
Address:ONE PPG PL 40 EAST, PITTSBURGH, PA, 15272, US
PPG Industries, Inc. reported revenue of 16.1B $ and net income of 1.6B $ over the last four quarters. Net margin is 9.80 %. Revenue changed by +2.81 % year over year. Earnings per share are 7.01 $. Market capitalisation is 23.9B $.
PPG has a return on equity of 19.50 %, above the sector median of 0.42 %. Return on assets is 7.13 %, above the sector median of −0.04 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 103.96 |
| 105.27 |
| 2M |
| 02 October 2026 | 106.06 | 106.88 | 104.96 | 105.15 | 1M |
| 01 October 2026 | 103.43 | 104.97 | 101.70 | 104.67 | 2M |
| 30 September 2026 | 106.16 | 106.36 | 104.27 | 104.33 | 2M |
| 29 September 2026 | 107.05 | 107.49 | 105.63 | 106.02 | 2M |
| 28 September 2026 | 105.92 | 107.53 | 105.33 | 107.01 | 2M |
| 25 September 2026 | 106.78 | 107.82 | 106.18 | 107.52 | 1M |
| 24 September 2026 | 106.78 | 107.39 | 105.39 | 106.32 | 2M |
| 23 September 2026 | 106.31 | 107.96 | 106.05 | 107.20 | 2M |
| 22 September 2026 | 106.64 | 107.99 | 106.40 | 107.77 | 2M |
| 21 September 2026 | 105.28 | 105.81 | 104.05 | 104.93 | 1M |
| 18 September 2026 | 104.49 | 105.10 | 103.70 | 104.52 | 4M |
| 17 September 2026 | 106.95 | 107.20 | 104.98 | 105.45 | 1M |
| 16 September 2026 | 105.71 | 106.39 | 103.74 | 104.98 | 2M |
| 15 September 2026 | 105.61 | 105.97 | 104.08 | 104.89 | 1M |
| 14 September 2026 | 104.42 | 106.61 | 103.89 | 105.25 | 2M |
| 11 September 2026 | 106.67 | 107.96 | 105.44 | 105.50 | 2M |