Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RPM International Inc. trades on NYSE under the ticker RPM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RPM has traded between 92.92 $ and 121.78 $. As of 09 October 2026 the price stood 22.56 % of the way from the 52-week low to the high.
Over one year RPM shares fell 11.81 %; over six months they fell 10.40 %. Volatility over 90 days is 29.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
RPM trades at a price-to-earnings ratio of 19.1, below the sector median of 21.3. Price to sales is 1.6, above the sector median of 1.6. Price to book is 4.0, above the sector median of 2.0. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 97.15 | 99.55 | 96.10 | 99.43 | 2M |
| 07 October 2026 | 98.10 | 98.78 | 96.50 | 98.33 | 2M |
| 06 October 2026 | 96.25 | 99.18 | 95.25 | 98.31 | 3M |
| 05 October 2026 | 99.14 | 99.39 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
RPM International makes paints, sealants and roof coatings — chiefly for repair rather than construction.
The portfolio consists of dozens of specialist brands: anti-corrosion paint, joint sealant, a coating that restores a roof without replacing it. Each holds a niche where what matters is not price but properties and reputation with the contractor applying it.
The tilt toward repair makes revenue less cyclical: a leaking roof is fixed at any interest rate, while a new warehouse is not always built. The company grew for years by buying niche manufacturers and has lately been occupied with raising their efficiency. Risks: petrochemical input prices, the construction cycle and acquisition prices. The dividend has been raised for decades.
Address:2628 PEARL RD P O BOX 777, MEDINA, OH, 44258, US
RPM International Inc. reported revenue of 7.7B $ and net income of 666M $ over the last four quarters. Net margin is 8.63 %. Revenue changed by +5.68 % year over year. Earnings per share are 5.19 $. Market capitalisation is 12.7B $.
RPM has a return on equity of 21.16 %, above the sector median of 0.42 %. Return on assets is 8.45 %, above the sector median of −0.04 %.
| 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| 95.04 |
| 95.30 |
| 3M |
| 02 October 2026 | 100.93 | 100.99 | 98.69 | 99.19 | 1M |
| 01 October 2026 | 98.15 | 99.39 | 96.40 | 99.22 | 987,100 |
| 30 September 2026 | 100.11 | 100.11 | 98.60 | 98.67 | 687,900 |
| 29 September 2026 | 100.44 | 100.87 | 99.15 | 99.97 | 707,700 |
| 28 September 2026 | 98.95 | 100.64 | 98.09 | 100.20 | 744,200 |
| 25 September 2026 | 98.87 | 100.85 | 98.00 | 100.44 | 805,700 |
| 24 September 2026 | 99.61 | 100.28 | 97.46 | 98.71 | 814,300 |
| 23 September 2026 | 100.13 | 102.13 | 99.23 | 100.06 | 913,400 |
| 22 September 2026 | 100.87 | 101.35 | 99.72 | 101.03 | 839,100 |
| 21 September 2026 | 99.33 | 100.56 | 98.18 | 99.01 | 702,600 |
| 18 September 2026 | 98.39 | 99.08 | 97.88 | 98.37 | 1M |
| 17 September 2026 | 101.33 | 101.73 | 99.07 | 99.18 | 751,300 |
| 16 September 2026 | 101.20 | 101.68 | 98.73 | 99.78 | 754,300 |
| 15 September 2026 | 101.09 | 101.31 | 99.37 | 100.60 | 907,700 |
| 14 September 2026 | 99.23 | 100.85 | 98.96 | 100.81 | 1M |
| 11 September 2026 | 100.98 | 100.98 | 99.72 | 100.21 | 921,600 |