The price of Axon Enterprise, Inc. (AXON) on October 9, 2026 is 422.89 USD, +1.34% on the day. Over 52 weeks the stock traded between 339.01 USD and 764.02 USD; the price now sits 20% of the way up that range. Over the past year the price changed by -41.86%. The P/E ratio is 165.4, which is above the sector median (26.2). Market capitalization is 34.07 billion USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Axon Enterprise, Inc. trades on Nasdaq under the ticker AXON. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AXON has traded between 339.01 $ and 764.02 $. As of 09 October 2026 the price stood 19.74 % of the way from the 52-week low to the high.
Over one year AXON shares fell 41.86 %; over six months they rose 22.24 %. Volatility over 90 days is 68.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
AXON trades at a price-to-earnings ratio of 165, above the sector median of 26.2. Price to sales is 11.4, above the sector median of 1.4. Price to book is 9.6, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 419.63 | 424.00 | 414.43 | 422.89 | 744,000 |
| 08 October 2026 | 404.58 | 420.97 | 399.33 | 417.31 | 2M |
| 07 October 2026 | 413.37 | 415.39 | 405.30 | 406.00 | 923,100 |
| 06 October 2026 | 416.92 | 424.24 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Axon sells stun guns and body cameras to police, and earns from cloud storage of the footage.
The device is sold or given away almost free, while the money comes from subscription: video storage, software for tagging and preparing evidence, and records management. Cancelling the subscription means losing the archive, so retention is exceptionally high.
Buyers are government agencies whose budgets track the economic cycle weakly but depend on political decisions. Expansion goes beyond police: private security, utilities, the military. Risks: public debate about use of force and competition for contracts. The model is a subscription bundling hardware, cartridges and cloud storage, so a signed contract produces revenue for years rather than once. The company pays no dividend.
Address:17800 N. 85TH ST., SCOTTSDALE, AZ, 85255, US
Axon Enterprise, Inc. reported revenue of 3.0B $ and net income of 206M $ over the last four quarters. Net margin is 6.90 %. Revenue changed by +34.00 % year over year. Earnings per share are 2.48 $. Market capitalisation is 34.1B $.
AXON has a return on equity of 5.83 %, below the sector median of 5.92 %. Return on assets is 2.91 %, above the sector median of 2.51 %. Operating margin is −0.81 %, below the sector median of 4.32 %.
| 1M |
| WRAPWrap Technologies, Inc. | 1.42 | −3.40 % | 883,956 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780 | +0.60 % | 2.3B |
| 412.96 |
| 418.62 |
| 1M |
| 05 October 2026 | 412.74 | 418.00 | 408.00 | 411.81 | 1M |
| 02 October 2026 | 429.76 | 429.76 | 408.24 | 413.35 | 824,600 |
| 01 October 2026 | 426.66 | 429.17 | 411.80 | 422.21 | 829,000 |
| 30 September 2026 | 422.08 | 432.64 | 417.36 | 422.52 | 1M |
| 29 September 2026 | 424.76 | 427.76 | 415.37 | 419.58 | 965,600 |
| 28 September 2026 | 423.85 | 432.71 | 414.60 | 424.75 | 935,300 |
| 25 September 2026 | 444.14 | 449.68 | 429.56 | 430.11 | 877,300 |
| 24 September 2026 | 445.92 | 449.54 | 431.01 | 445.00 | 1M |
| 23 September 2026 | 459.56 | 460.98 | 448.17 | 450.61 | 770,700 |
| 22 September 2026 | 460.83 | 462.00 | 444.71 | 459.32 | 680,600 |
| 21 September 2026 | 446.42 | 456.00 | 443.72 | 452.06 | 990,700 |
| 18 September 2026 | 455.62 | 458.00 | 446.37 | 447.76 | 1M |
| 17 September 2026 | 468.73 | 473.27 | 450.12 | 453.50 | 949,400 |
| 16 September 2026 | 441.33 | 475.99 | 439.51 | 468.42 | 3M |
| 15 September 2026 | 467.68 | 471.41 | 434.46 | 442.08 | 3M |
| 14 September 2026 | 477.52 | 499.89 | 473.50 | 490.18 | 582,500 |