Loading the section
The price of Sturm, Ruger & Company, Inc. (RGR) on October 9, 2026 is 43.66 USD, +0.11% on the day. Over 52 weeks the stock traded between 28.33 USD and 48.21 USD; the price now sits 77% of the way up that range. Over the past year the price changed by -3.67%. Market capitalization is 709.20 million USD, rank 3 among 6 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
Sturm, Ruger & Company, Inc. trades on NYSE under the ticker RGR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RGR has traded between 28.33 $ and 48.21 $. As of 09 October 2026 the price stood 76.86 % of the way from the 52-week low to the high.
Over one year RGR shares fell 3.67 %; over six months they rose 6.00 %. Volatility over 90 days is 29.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.3, below the sector median of 1.3. Price to book is 2.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 43.94 | 44.25 | 43.45 | 43.61 | 402,700 |
| 07 October 2026 | 43.51 | 44.00 | 43.20 | 43.95 | 185,500 |
| 06 October 2026 | 44.68 | 44.77 | 43.50 | 43.65 | 166,600 |
| 05 October 2026 | 44.37 | 44.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1 LACEY PLACE, SOUTHPORT, CT, 06490, US
Sturm, Ruger & Company, Inc. reported revenue of 552M $ and a net loss of 12M $ over the last four quarters. Net margin is −2.18 %. Revenue changed by +3.20 % year over year. Earnings per share are −0.73 $. Market capitalisation is 709M $.
RGR has a return on equity of −4.25 %, below the sector median of 5.92 %. Return on assets is −3.45 %, below the sector median of 2.51 %. Operating margin is −4.12 %, below the sector median of 4.32 %.
| 1M |
| WRAPWrap Technologies, Inc. | 1.42 | −3.40 % | 883,955 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 44.00 |
| 44.41 |
| 286,900 |
| 02 October 2026 | 43.91 | 44.48 | 43.74 | 44.37 | 285,300 |
| 01 October 2026 | 42.53 | 43.76 | 42.49 | 43.71 | 336,300 |
| 30 September 2026 | 42.26 | 42.75 | 42.18 | 42.48 | 210,000 |
| 29 September 2026 | 42.21 | 42.50 | 41.95 | 42.18 | 136,100 |
| 28 September 2026 | 42.47 | 42.93 | 42.00 | 42.04 | 225,800 |
| 25 September 2026 | 41.80 | 42.83 | 41.58 | 42.81 | 332,700 |
| 24 September 2026 | 41.95 | 42.44 | 41.78 | 41.90 | 142,600 |
| 23 September 2026 | 41.76 | 42.41 | 41.56 | 41.90 | 210,400 |
| 22 September 2026 | 41.75 | 42.09 | 41.03 | 41.94 | 374,400 |
| 21 September 2026 | 41.10 | 41.63 | 40.80 | 41.52 | 392,500 |
| 18 September 2026 | 40.12 | 40.98 | 39.75 | 40.96 | 592,700 |
| 17 September 2026 | 38.75 | 40.70 | 38.60 | 40.14 | 460,500 |
| 16 September 2026 | 37.01 | 37.62 | 37.00 | 37.08 | 106,200 |
| 15 September 2026 | 37.53 | 37.53 | 36.99 | 37.23 | 120,900 |
| 14 September 2026 | 37.61 | 37.79 | 37.18 | 37.63 | 122,500 |
| 11 September 2026 | 37.89 | 37.89 | 37.48 | 37.72 | 83,800 |