Loading the section
The price of Wrap Technologies, Inc. (WRAP) on October 9, 2026 is 1.42 USD, -3.40% on the day. Over 52 weeks the stock traded between 1.04 USD and 3.23 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -48.18%. Market capitalization is 79.93 million USD, rank 6 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Wrap Technologies, Inc. trades on Nasdaq under the ticker WRAP. The company belongs to the Industrials sector. The trading history on this page starts on 29 May 2018.
Over the past 52 weeks WRAP has traded between 1.04 $ and 3.23 $. As of 09 October 2026 the price stood 17.35 % of the way from the 52-week low to the high.
Over one year WRAP shares fell 48.18 %; over six months they fell 5.33 %. Volatility over 90 days is 110.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 15.9, above the sector median of 1.3. Price to book is 5.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.58 | 1.58 | 1.35 | 1.42 | 641,483 |
| 08 October 2026 | 1.58 | 1.58 | 1.40 | 1.47 | 721,100 |
| 07 October 2026 | 1.55 | 1.62 | 1.52 | 1.61 | 543,600 |
| 06 October 2026 | 1.49 | 1.62 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3480 MAIN HWY, SUITE 202, MIAMI, FL, 33133, US
Wrap Technologies, Inc. reported revenue of 5M $ and a net loss of 15M $ over the last four quarters. Net margin is −298.61 %. Revenue changed by +32.19 % year over year. Earnings per share are −0.31 $. Market capitalisation is 80M $.
WRAP has a return on equity of −103.81 %, below the sector median of 5.92 %. Return on assets is −89.61 %, below the sector median of 2.51 %. Operating margin is −285.61 %, below the sector median of 4.32 %.
| 8M |
| POWWOutdoor Holding Company | 2.23 | −0.89 % | 1M |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 1.47 |
| 1.55 |
| 728,800 |
| 05 October 2026 | 1.45 | 1.52 | 1.41 | 1.45 | 498,000 |
| 02 October 2026 | 1.45 | 1.51 | 1.45 | 1.47 | 641,400 |
| 01 October 2026 | 1.44 | 1.46 | 1.38 | 1.43 | 502,500 |
| 30 September 2026 | 1.38 | 1.45 | 1.38 | 1.43 | 408,800 |
| 29 September 2026 | 1.36 | 1.40 | 1.32 | 1.38 | 464,200 |
| 28 September 2026 | 1.43 | 1.44 | 1.34 | 1.34 | 552,000 |
| 25 September 2026 | 1.44 | 1.47 | 1.43 | 1.45 | 185,900 |
| 24 September 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 201,400 |
| 23 September 2026 | 1.49 | 1.51 | 1.45 | 1.48 | 255,800 |
| 22 September 2026 | 1.50 | 1.54 | 1.48 | 1.49 | 389,300 |
| 21 September 2026 | 1.54 | 1.56 | 1.50 | 1.50 | 232,000 |
| 18 September 2026 | 1.56 | 1.61 | 1.52 | 1.52 | 533,800 |
| 17 September 2026 | 1.58 | 1.62 | 1.55 | 1.57 | 634,300 |
| 16 September 2026 | 1.60 | 1.62 | 1.53 | 1.54 | 568,900 |
| 15 September 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 436,500 |
| 14 September 2026 | 1.66 | 1.68 | 1.58 | 1.65 | 885,300 |