Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Smith & Wesson Brands, Inc. trades on Nasdaq under the ticker SWBI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SWBI has traded between 8.14 $ and 17.56 $. As of 09 October 2026 the price stood 62.00 % of the way from the 52-week low to the high.
Over one year SWBI shares rose 35.73 %; over six months they fell 2.51 %. Volatility over 90 days is 39.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
SWBI trades at a price-to-earnings ratio of 34.7, above the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 1.7, below the sector median of 2.6. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 14.28 | 14.33 | 13.98 | 13.98 | 355,744 |
| 08 October 2026 | 14.49 | 14.54 | 14.24 | 14.31 | 375,900 |
| 07 October 2026 | 14.35 | 14.53 | 14.21 | 14.51 | 406,600 |
| 06 October 2026 | 14.73 | 14.76 |
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1852 PROFFITT SPRINGS ROAD, MARYVILLE, TN, 37801, US
Smith & Wesson Brands, Inc. reported revenue of 524M $ and net income of 18M $ for the latest fiscal year. Net margin is 3.53 %. Revenue changed by +10.36 % year over year. Earnings per share are 0.41 $. Market capitalisation is 641M $.
SWBI has a return on equity of 4.91 %, below the sector median of 5.92 %. Return on assets is 3.60 %, above the sector median of 2.51 %. Operating margin is 5.58 %, above the sector median of 4.32 %.
Smith & Wesson Brands, Inc. pays dividends: 0.13 $ per share over the past twelve months, a yield of 0.90 %. The latest payment was 0.13 $, with an ex-dividend date of 17 September 2026.
| 1M |
| WRAPWrap Technologies, Inc. | 1.42 | −3.40 % | 883,955 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| 14.51 |
| 14.52 |
| 385,400 |
| 05 October 2026 | 14.60 | 14.80 | 14.46 | 14.70 | 498,900 |
| 02 October 2026 | 14.50 | 14.75 | 14.47 | 14.64 | 445,500 |
| 01 October 2026 | 14.03 | 14.43 | 14.03 | 14.41 | 439,000 |
| 30 September 2026 | 14.10 | 14.17 | 13.93 | 14.06 | 363,400 |
| 29 September 2026 | 14.05 | 14.13 | 13.85 | 14.06 | 440,700 |
| 28 September 2026 | 14.12 | 14.31 | 13.97 | 14.03 | 408,300 |
| 25 September 2026 | 14.08 | 14.26 | 13.82 | 14.26 | 419,800 |
| 24 September 2026 | 13.93 | 14.21 | 13.93 | 14.08 | 455,000 |
| 23 September 2026 | 14.06 | 14.13 | 13.90 | 13.98 | 435,200 |
| 22 September 2026 | 13.88 | 14.07 | 13.70 | 14.06 | 510,400 |
| 21 September 2026 | 13.64 | 13.84 | 13.57 | 13.81 | 492,100 |
| 18 September 2026 | 13.26 | 13.65 | 13.19 | 13.64 | 1M |
| 17 September 2026 | 13.06 | 13.46 | 12.90 | 13.33 | 598,600 |
| 16 September 2026 | 13.10 | 13.19 | 12.97 | 13.06 | 406,500 |
| 15 September 2026 | 13.20 | 13.20 | 12.94 | 13.10 | 675,600 |
| 14 September 2026 | 13.17 | 13.22 | 12.93 | 13.20 | 620,000 |