Loading the section
The price of Avery Dennison Corporation (AVY) on October 9, 2026 is 167.82 USD, +0.12% on the day. Over 52 weeks the stock traded between 152.42 USD and 199.54 USD; the price now sits 33% of the way up that range. Over the past year the price changed by +3.62%. The P/E ratio is 18.6, which is below the sector median (21.3). Market capitalization is 12.83 billion USD, rank 2 among 4 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Avery Dennison Corporation trades on NYSE under the ticker AVY. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AVY has traded between 152.42 $ and 199.54 $. As of 09 October 2026 the price stood 32.68 % of the way from the 52-week low to the high.
Over one year AVY shares rose 3.62 %; over six months they fell 1.95 %. Volatility over 90 days is 25.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
AVY trades at a price-to-earnings ratio of 18.6, below the sector median of 21.3. Price to sales is 1.4, below the sector median of 1.6. Price to book is 5.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 166.98 | 168.82 | 166.19 | 167.82 | 510,777 |
| 08 October 2026 | 166.59 | 168.05 | 164.10 | 167.62 | 607,600 |
| 07 October 2026 | 167.64 | 168.46 | 166.38 | 166.97 | 575,300 |
| 06 October 2026 | 170.36 | 171.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Avery Dennison makes self-adhesive labels and radio-frequency tags — what is stuck onto packaging and clothing.
A label costs a fraction of a percent of a product's price, but without it the product does not reach the shelf: it carries the ingredients, the expiry date and the barcode. Demand follows the volume of consumer goods produced and is therefore steady, while price is set by adhesive reliability and print quality rather than by tender.
The growing line is radio-frequency tags: they allow an entire shop's stock to be counted in minutes and every item to be located in a warehouse. Large clothing chains have adopted them; food and logistics follow. Risks: paper and polymer prices, consumer demand and currency rates. The dividend has been raised for many consecutive years.
Address:8080 NORTON PARKWAY, MENTOR, OH, 44060, US
Avery Dennison Corporation reported revenue of 9.0B $ and net income of 690M $ over the last four quarters. Net margin is 7.66 %. Revenue changed by +2.89 % year over year. Earnings per share are 8.88 $. Market capitalisation is 12.8B $.
AVY has a return on equity of 29.98 %, above the sector median of 0.42 %. Return on assets is 7.68 %, above the sector median of −0.04 %.
| 59,249 |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 167.18 |
| 168.45 |
| 783,800 |
| 05 October 2026 | 168.30 | 171.08 | 166.95 | 170.00 | 924,200 |
| 02 October 2026 | 172.77 | 174.00 | 169.73 | 169.87 | 631,600 |
| 01 October 2026 | 169.58 | 172.91 | 168.41 | 171.62 | 788,000 |
| 30 September 2026 | 170.31 | 171.36 | 169.02 | 170.67 | 822,100 |
| 29 September 2026 | 170.69 | 172.02 | 169.53 | 170.78 | 507,100 |
| 28 September 2026 | 168.94 | 172.64 | 168.02 | 171.89 | 642,700 |
| 25 September 2026 | 169.67 | 171.85 | 168.75 | 170.34 | 591,400 |
| 24 September 2026 | 172.64 | 173.36 | 168.41 | 169.01 | 629,200 |
| 23 September 2026 | 170.68 | 173.86 | 170.68 | 172.66 | 541,800 |
| 22 September 2026 | 171.53 | 172.84 | 169.93 | 172.09 | 769,500 |
| 21 September 2026 | 172.39 | 172.39 | 168.06 | 169.33 | 761,800 |
| 18 September 2026 | 171.50 | 171.50 | 167.69 | 167.71 | 3M |
| 17 September 2026 | 173.84 | 174.00 | 170.90 | 171.09 | 788,200 |
| 16 September 2026 | 172.24 | 174.63 | 171.26 | 172.28 | 1M |
| 15 September 2026 | 170.65 | 171.61 | 169.20 | 171.52 | 694,000 |
| 14 September 2026 | 170.02 | 172.17 | 169.14 | 170.92 | 793,500 |