Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
IT Tech Packaging, Inc. trades on NYSE American under the ticker ITP. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ITP has traded between 0.1300 $ and 0.3900 $. As of 09 October 2026 the price stood 8.42 % of the way from the 52-week low to the high.
Over one year ITP shares fell 41.58 %; over six months they fell 24.05 %. Volatility over 90 days is 89.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.0, below the sector median of 1.6. Price to book is 0.0, below the sector median of 2.0. Calculated from reports for the period ending 30 September 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.1470 | 0.1643 | 0.1410 | 0.1519 | 3M |
| 08 October 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 1M |
| 07 October 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 30,900 |
| 06 October 2026 | 0.1500 | 0.1500 |
Based on the last 12 months of reports, through 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:SCIENCE PARK, JULI ROAD XUSHUI COUNTY, BAODING CITY, HEBEI PROVINCE,, 072550, CN
IT Tech Packaging, Inc. reported revenue of 79M $ and a net loss of 11M $ over the last four quarters. Net margin is −13.87 %. Revenue changed by −0.28 % year over year. Earnings per share are −0.91 $. Market capitalisation is 2M $.
ITP has a return on equity of −7.20 %, below the sector median of 0.42 %. Return on assets is −6.23 %, below the sector median of −0.04 %. Operating margin is −12.57 %, below the sector median of 6.90 %.
| 61,386 |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 0.1400 |
| 0.1500 |
| 49,100 |
| 05 October 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 128,800 |
| 02 October 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 76,100 |
| 01 October 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 84,300 |
| 30 September 2026 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 146,300 |
| 29 September 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 92,700 |
| 28 September 2026 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 195,100 |
| 25 September 2026 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 71,500 |
| 24 September 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 167,300 |
| 23 September 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 67,700 |
| 22 September 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 117,500 |
| 21 September 2026 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 169,800 |
| 18 September 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 299,100 |
| 17 September 2026 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 61,500 |
| 16 September 2026 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 1M |
| 15 September 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 249,300 |
| 14 September 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,600 |