Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ranpak Holdings Corp trades on NYSE under the ticker PACK. The company belongs to the Materials sector. The trading history on this page starts on 13 March 2018.
Over the past 52 weeks PACK has traded between 3.22 $ and 7.81 $. As of 09 October 2026 the price stood 14.81 % of the way from the 52-week low to the high.
Over one year PACK shares fell 31.58 %; over six months they rose 1.83 %. Volatility over 90 days is 56.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 1.6. Price to book is 0.6, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.84 | 3.92 | 3.77 | 3.90 | 635,200 |
| 07 October 2026 | 3.90 | 3.96 | 3.81 | 3.92 | 659,300 |
| 06 October 2026 | 4.03 | 4.08 | 3.94 | 3.97 | 365,900 |
| 05 October 2026 | 4.07 | 4.07 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7990 AUBURN ROAD, CONCORD TOWNSHIP, OH, 44077, US
Ranpak Holdings Corp reported revenue of 405M $ and a net loss of 38M $ over the last four quarters. Net margin is −9.28 %. Revenue changed by +8.06 % year over year. Earnings per share are −0.44 $. Market capitalisation is 329M $.
PACK has a return on equity of −7.17 %, below the sector median of 0.42 %. Return on assets is −3.40 %, below the sector median of −0.04 %. Operating margin is −4.96 %, below the sector median of 6.90 %.
| 59,249 |
| NKENike, Inc. | 34.73 | −0.03 % | 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| 3.92 |
| 3.96 |
| 464,600 |
| 02 October 2026 | 4.18 | 4.19 | 4.01 | 4.09 | 467,000 |
| 01 October 2026 | 4.14 | 4.15 | 3.99 | 4.07 | 507,300 |
| 30 September 2026 | 4.41 | 4.41 | 4.10 | 4.15 | 894,900 |
| 29 September 2026 | 4.38 | 4.42 | 4.27 | 4.37 | 563,900 |
| 28 September 2026 | 4.32 | 4.36 | 4.22 | 4.35 | 463,800 |
| 25 September 2026 | 4.26 | 4.41 | 4.20 | 4.39 | 498,800 |
| 24 September 2026 | 4.15 | 4.23 | 4.02 | 4.22 | 391,300 |
| 23 September 2026 | 4.20 | 4.24 | 4.11 | 4.18 | 469,300 |
| 22 September 2026 | 4.09 | 4.25 | 4.07 | 4.22 | 498,500 |
| 21 September 2026 | 4.03 | 4.08 | 3.95 | 4.03 | 536,600 |
| 18 September 2026 | 3.99 | 4.04 | 3.85 | 3.98 | 643,200 |
| 17 September 2026 | 3.94 | 4.04 | 3.84 | 3.99 | 707,500 |
| 16 September 2026 | 3.82 | 3.91 | 3.78 | 3.84 | 531,700 |
| 15 September 2026 | 3.89 | 3.89 | 3.77 | 3.81 | 664,100 |
| 14 September 2026 | 3.85 | 4.01 | 3.81 | 3.88 | 471,500 |
| 11 September 2026 | 4.10 | 4.10 | 3.91 | 3.95 | 452,000 |