Loading the section
The price of Amer Sports, Inc. (AS) on October 9, 2026 is 28.14 USD, +2.51% on the day. Over 52 weeks the stock traded between 26.10 USD and 42.76 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -18.51%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Amer Sports, Inc. trades on NYSE under the ticker AS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 01 February 2024.
Over the past 52 weeks AS has traded between 26.10 $ and 42.76 $. As of 09 October 2026 the price stood 12.24 % of the way from the 52-week low to the high.
Over one year AS shares fell 18.51 %; over six months they fell 20.10 %. Volatility over 90 days is 37.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
Amer Sports, Inc. reported revenue of 6.6B $ and net income of 440M $ for the latest fiscal year. Net margin is 6.71 %. Revenue changed by +26.68 % year over year. Earnings per share are 0.76 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 27.61 | 28.16 | 27.26 | 28.14 | 4M |
| 08 October 2026 | 26.81 | 27.49 | 26.74 | 27.45 | 7M |
| 07 October 2026 | 27.32 | 27.55 | 26.75 | 27.13 | 5M |
| 06 October 2026 | 27.62 | 28.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Amer Sports, Inc. (AS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn $, net income was 440.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:SILTASAARENKATU 8-10 FL-00530, HELSINKI, 00511, FI
AS has a return on equity of 7.57 %, above the sector median of 6.51 %. Return on assets is 4.38 %, above the sector median of 1.81 %. Operating margin is 10.69 %, above the sector median of 2.98 %.
| 48M |
| UAAUnder Armour, Inc. | 4.92 | +0.82 % | 46M |
| FIGSFIGS, Inc. | 15.78 | +5.34 % | 41M |
| COLMColumbia Sportswear Company | 56.85 | +0.15 % | 38M |
| GIIIG-III Apparel Group, LTD. | 27.20 | +1.61 % | 24M |
| 27.30 |
| 27.76 |
| 5M |
| 05 October 2026 | 27.36 | 27.54 | 26.84 | 27.47 | 4M |
| 02 October 2026 | 27.28 | 27.44 | 26.52 | 27.17 | 6M |
| 01 October 2026 | 27.20 | 27.35 | 26.82 | 27.08 | 4M |
| 30 September 2026 | 27.43 | 27.52 | 27.03 | 27.29 | 6M |
| 29 September 2026 | 27.41 | 27.78 | 26.93 | 27.24 | 6M |
| 28 September 2026 | 27.39 | 27.94 | 27.27 | 27.62 | 5M |
| 25 September 2026 | 26.77 | 27.78 | 26.72 | 27.77 | 7M |
| 24 September 2026 | 26.79 | 27.07 | 26.49 | 26.77 | 5M |
| 23 September 2026 | 27.41 | 27.63 | 26.85 | 26.90 | 6M |
| 22 September 2026 | 27.99 | 28.29 | 27.23 | 27.65 | 8M |
| 21 September 2026 | 27.10 | 27.54 | 26.85 | 27.45 | 8M |
| 18 September 2026 | 26.38 | 27.05 | 26.10 | 26.73 | 12M |
| 17 September 2026 | 27.54 | 27.62 | 26.18 | 26.27 | 9M |
| 16 September 2026 | 27.02 | 27.84 | 26.90 | 27.13 | 9M |
| 15 September 2026 | 27.19 | 27.40 | 26.54 | 26.62 | 7M |
| 14 September 2026 | 27.79 | 28.18 | 27.55 | 27.55 | 8M |