Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gildan Activewear, Inc. Class A Sub. Vot. trades on NYSE under the ticker GIL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GIL has traded between 39.93 $ and 73.70 $. As of 09 October 2026 the price stood 6.04 % of the way from the 52-week low to the high.
Over one year GIL shares fell 31.78 %; over six months they fell 27.44 %. Volatility over 90 days is 53.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
Gildan Activewear, Inc. Class A Sub. Vot. reported revenue of 3.6B $ and net income of 399M $ for the latest fiscal year. Net margin is 11.02 %. Revenue changed by +10.66 % year over year. Earnings per share are 2.61 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 41.85 | 42.11 | 41.37 | 41.97 | 1M |
| 08 October 2026 | 40.78 | 42.00 | 40.62 | 41.90 | 1M |
| 07 October 2026 | 41.02 | 41.26 | 40.61 | 41.26 | 2M |
| 06 October 2026 | 40.93 | 41.75 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Gildan Activewear, Inc. Class A Sub. Vot. (GIL) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 398.9m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 BOULEVARD DE MAISONNEUVE OUEST 33RD FLOOR, MONTREAL, H3A 3J2
GIL has a return on equity of 11.20 %, above the sector median of 6.51 %. Return on assets is 3.81 %, above the sector median of 1.81 %. Operating margin is 17.13 %, above the sector median of 2.98 %.
| 48M |
| UAAUnder Armour, Inc. | 4.92 | +0.82 % | 46M |
| FIGSFIGS, Inc. | 15.78 | +5.34 % | 41M |
| COLMColumbia Sportswear Company | 56.85 | +0.15 % | 38M |
| GIIIG-III Apparel Group, LTD. | 27.20 | +1.61 % | 24M |
| 40.67 |
| 41.72 |
| 3M |
| 05 October 2026 | 40.68 | 40.76 | 40.01 | 40.68 | 2M |
| 02 October 2026 | 42.09 | 42.11 | 40.75 | 41.00 | 2M |
| 01 October 2026 | 42.61 | 42.87 | 41.18 | 41.92 | 2M |
| 30 September 2026 | 42.74 | 43.00 | 42.09 | 42.63 | 2M |
| 29 September 2026 | 42.31 | 43.08 | 41.75 | 42.79 | 2M |
| 28 September 2026 | 40.12 | 43.39 | 39.93 | 42.62 | 3M |
| 25 September 2026 | 41.01 | 41.54 | 40.23 | 40.98 | 2M |
| 24 September 2026 | 45.72 | 45.72 | 40.13 | 40.63 | 9M |
| 23 September 2026 | 46.67 | 46.76 | 45.54 | 46.19 | 1M |
| 22 September 2026 | 47.25 | 48.34 | 46.87 | 47.01 | 1M |
| 21 September 2026 | 47.34 | 47.34 | 45.70 | 46.16 | 1M |
| 18 September 2026 | 46.10 | 46.99 | 45.52 | 46.87 | 2M |
| 17 September 2026 | 47.30 | 47.34 | 46.22 | 46.27 | 923,200 |
| 16 September 2026 | 46.40 | 47.18 | 46.00 | 46.32 | 1M |
| 15 September 2026 | 47.35 | 47.48 | 45.76 | 45.89 | 2M |
| 14 September 2026 | 47.85 | 48.61 | 47.43 | 47.44 | 1M |