Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
G-III Apparel Group, LTD. trades on Nasdaq under the ticker GIII. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GIII has traded between 24.61 $ and 37.54 $. As of 09 October 2026 the price stood 16.71 % of the way from the 52-week low to the high.
Over one year GIII shares fell 0.15 %; over six months they fell 10.20 %. Volatility over 90 days is 34.84 %. Dividends are not included: this is price change only, as of 09 October 2026.
GIII trades at a price-to-earnings ratio of 9.0, below the sector median of 18.8. Price to sales is 0.4, below the sector median of 0.8. Price to book is 0.6, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 26.72 | 27.09 | 26.54 | 26.77 | 807,300 |
| 07 October 2026 | 26.66 | 27.17 | 26.61 | 26.95 | 910,000 |
| 06 October 2026 | 27.21 | 27.50 | 26.76 | 26.78 | 714,400 |
| 05 October 2026 | 27.37 | 27.42 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
G-III Apparel Group, LTD. (GIII) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.0bn $, net income was 67.4m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:512 SEVENTH AVE, NEW YORK, NY, 10018, US
G-III Apparel Group, LTD. reported revenue of 2.9B $ and net income of 126M $ over the last four quarters. Net margin is 4.34 %. Revenue changed by −7.78 % year over year. Earnings per share are 2.84 $. Market capitalisation is 1.1B $.
GIII has a return on equity of 6.91 %, above the sector median of 6.51 %. Return on assets is 4.88 %, above the sector median of 1.81 %. Operating margin is 6.35 %, above the sector median of 2.98 %.
G-III Apparel Group, LTD. pays dividends quarterly: 0.40 $ per share over the past twelve months, a yield of 1.49 %. The latest payment was 0.10 $, with an ex-dividend date of 15 September 2026.
| 72M |
| CRICarter's, Inc. | 32.36 | −0.49 % | 48M |
| UAAUnder Armour, Inc. | 4.92 | +0.82 % | 46M |
| FIGSFIGS, Inc. | 15.78 | +5.34 % | 41M |
| COLMColumbia Sportswear Company | 56.85 | +0.15 % | 38M |
| 26.96 |
| 26.99 |
| 584,700 |
| 02 October 2026 | 27.66 | 27.81 | 27.08 | 27.37 | 517,300 |
| 01 October 2026 | 27.07 | 27.65 | 26.83 | 27.57 | 673,100 |
| 30 September 2026 | 27.32 | 27.44 | 26.86 | 27.12 | 808,100 |
| 29 September 2026 | 27.04 | 27.28 | 26.74 | 27.25 | 614,400 |
| 28 September 2026 | 27.05 | 27.46 | 26.76 | 27.13 | 659,300 |
| 25 September 2026 | 27.12 | 27.24 | 26.75 | 27.12 | 446,500 |
| 24 September 2026 | 26.94 | 27.33 | 26.63 | 27.05 | 657,900 |
| 23 September 2026 | 27.87 | 28.15 | 26.86 | 26.94 | 613,300 |
| 22 September 2026 | 28.15 | 28.59 | 27.90 | 28.22 | 733,100 |
| 21 September 2026 | 27.52 | 27.91 | 27.33 | 27.66 | 713,900 |
| 18 September 2026 | 27.29 | 27.67 | 27.27 | 27.57 | 1M |
| 17 September 2026 | 28.52 | 28.54 | 27.65 | 27.67 | 789,900 |
| 16 September 2026 | 28.91 | 28.97 | 27.98 | 28.17 | 1M |
| 15 September 2026 | 27.74 | 27.88 | 27.39 | 27.76 | 835,700 |
| 14 September 2026 | 27.93 | 28.13 | 27.39 | 27.83 | 821,200 |
| 11 September 2026 | 28.08 | 28.22 | 27.57 | 27.89 | 893,500 |