Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Almonty Industries Inc. trades on Nasdaq under the ticker ALM. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALM has traded between 5.44 $ and 24.41 $. As of 09 October 2026 the price stood 32.33 % of the way from the 52-week low to the high.
Over one year ALM shares rose 62.50 %; over six months they fell 34.37 %. Volatility over 90 days is 95.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
Almonty Industries Inc. reported revenue of 33M CAD and a net loss of 162M CAD for the latest fiscal year. Net margin is −497.98 %. Revenue changed by +12.75 % year over year. Earnings per share are −0.78 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.80 | 12.22 | 11.23 | 11.57 | 9M |
| 07 October 2026 | 12.56 | 12.63 | 12.01 | 12.10 | 5M |
| 06 October 2026 | 13.52 | 13.58 | 12.96 | 13.04 | 5M |
| 05 October 2026 | 13.23 | 13.67 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Almonty Industries Inc. (ALM) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 32.5m CA$, net income was -161.9m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 KING STREET WEST SUITE 5700, TORONTO
ALM has a return on equity of −45.25 %, below the sector median of 0.42 %. Return on assets is −27.46 %, below the sector median of −0.04 %. Operating margin is −111.45 %, below the sector median of 6.90 %.
| 200M |
| RIORio Tinto Plc | 94.68 | +1.44 % | 182M |
| CLFCleveland-Cliffs Inc. | 12.98 | +6.48 % | 175M |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.12 | +2.88 % | 112M |
| CRMLCritical Metals Corp. | 6.80 | −0.51 % | 69M |
| 12.95 |
| 13.52 |
| 4M |
| 02 October 2026 | 13.20 | 13.77 | 13.19 | 13.40 | 6M |
| 01 October 2026 | 12.97 | 13.36 | 12.76 | 13.18 | 7M |
| 30 September 2026 | 13.22 | 13.73 | 12.97 | 13.16 | 4M |
| 29 September 2026 | 13.75 | 13.75 | 12.74 | 13.19 | 7M |
| 28 September 2026 | 13.21 | 13.62 | 13.02 | 13.21 | 5M |
| 25 September 2026 | 12.83 | 14.07 | 12.77 | 13.72 | 12M |
| 24 September 2026 | 12.97 | 13.17 | 12.37 | 12.40 | 7M |
| 23 September 2026 | 13.79 | 13.97 | 13.40 | 13.62 | 5M |
| 22 September 2026 | 14.49 | 14.49 | 13.86 | 14.35 | 6M |
| 21 September 2026 | 14.63 | 15.23 | 14.11 | 14.66 | 6M |
| 18 September 2026 | 14.32 | 14.59 | 13.68 | 13.84 | 8M |
| 17 September 2026 | 14.05 | 14.26 | 13.83 | 14.13 | 6M |
| 16 September 2026 | 14.33 | 14.41 | 13.25 | 13.47 | 5M |
| 15 September 2026 | 14.68 | 15.25 | 14.01 | 14.04 | 5M |
| 14 September 2026 | 15.68 | 15.68 | 14.65 | 14.70 | 7M |
| 11 September 2026 | 17.06 | 17.10 | 14.94 | 15.49 | 11M |