Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
First Majestic Silver Corp. Ordinary Shares (Canada) trades on NYSE under the ticker AG. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AG has traded between 10.19 $ and 32.04 $. As of 09 October 2026 the price stood 32.45 % of the way from the 52-week low to the high.
Over one year AG shares rose 22.29 %; over six months they fell 16.03 %. Volatility over 90 days is 65.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
First Majestic Silver Corp. Ordinary Shares (Canada) reported revenue of 1.3B $ and net income of 211M $ for the latest fiscal year. Net margin is 16.78 %. Revenue changed by +124.25 % year over year. Earnings per share are 0.34 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.30 | 17.48 | 17.08 | 17.28 | 9M |
| 08 October 2026 | 16.58 | 17.02 | 16.55 | 16.98 | 13M |
| 07 October 2026 | 16.80 | 16.96 | 16.44 | 16.65 | 11M |
| 06 October 2026 | 17.63 | 17.79 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
First Majestic Silver Corp. Ordinary Shares (Canada) (AG) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 211.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:925 WEST GEORGIA STREET SUITE 1800, VANCOUVER
AG has a return on equity of 6.65 %, above the sector median of 0.42 %. Return on assets is 4.49 %, above the sector median of −0.04 %. Operating margin is 31.58 %, above the sector median of 6.90 %.
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.46 | +2.59 % | 271M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 17.19 |
| 17.54 |
| 9M |
| 05 October 2026 | 17.82 | 17.82 | 17.11 | 17.51 | 8M |
| 02 October 2026 | 17.99 | 18.07 | 17.44 | 17.67 | 9M |
| 01 October 2026 | 17.66 | 17.91 | 17.45 | 17.66 | 9M |
| 30 September 2026 | 18.14 | 18.22 | 17.67 | 17.69 | 9M |
| 29 September 2026 | 18.04 | 18.11 | 17.60 | 18.08 | 14M |
| 28 September 2026 | 17.86 | 18.27 | 17.61 | 17.95 | 10M |
| 25 September 2026 | 18.76 | 19.12 | 18.51 | 19.01 | 6M |
| 24 September 2026 | 18.85 | 18.90 | 18.38 | 18.76 | 9M |
| 23 September 2026 | 19.62 | 19.72 | 18.89 | 19.05 | 11M |
| 22 September 2026 | 19.37 | 20.45 | 19.24 | 20.32 | 10M |
| 21 September 2026 | 19.96 | 20.09 | 19.02 | 19.31 | 11M |
| 18 September 2026 | 19.71 | 19.95 | 19.27 | 19.84 | 12M |
| 17 September 2026 | 19.25 | 19.64 | 18.97 | 19.49 | 8M |
| 16 September 2026 | 19.06 | 19.18 | 17.93 | 18.33 | 12M |
| 15 September 2026 | 18.91 | 19.01 | 18.28 | 18.64 | 5M |
| 14 September 2026 | 18.82 | 19.07 | 18.43 | 18.80 | 9M |