Loading the section…
The price of ZenaTech, Inc. (ZENA) on October 9, 2026 is 1.11 USD, −15.91% on the day. Over 52 weeks the stock traded between 1.06 USD and 7.11 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −80.14%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −83.28 %
ZenaTech, Inc. trades on Nasdaq under the ticker ZENA. The company belongs to the Technology sector. The trading history on this page starts on 1 October 2024.
Over the past 52 weeks ZENA has traded between 1.06 $ and 7.11 $. As of 9 October 2026 the price stood 0.83 % of the way from the 52-week low to the high.
Over one year ZENA shares fell 80.14 %; over six months they fell 48.85 %. Volatility over 90 days is 83.64 %. Dividends are not included: this is price change only, as of 9 October 2026.
ZenaTech, Inc. reported revenue of 13M CAD and a net loss of 45M CAD for the latest fiscal year. Net margin is −350.18 %. Revenue changed by +557.60 % year over year. Earnings per share are −0.22 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.28 | 1.29 | 1.06 | 1.11 | 10M |
| 8 October 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1M |
| 7 October 2026 | 1.36 | 1.40 | 1.30 | 1.35 | 3M |
| 6 October 2026 | 1.30 | 1.35 | 1.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:777 HORNBY STREET, SUITE 600, VANCOUVER, BC, V6Z 1S4, CA
ZENA has a return on equity of −66.53 %, below the sector median of 1.63 %. Return on assets is −45.33 %, below the sector median of 0.49 %. Operating margin is −196.11 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 1.30 |
| 880,900 |
| 5 October 2026 | 1.33 | 1.34 | 1.27 | 1.28 | 2M |
| 2 October 2026 | 1.38 | 1.41 | 1.33 | 1.33 | 1M |
| 1 October 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 1M |
| 30 September 2026 | 1.47 | 1.47 | 1.31 | 1.31 | 3M |
| 29 September 2026 | 1.42 | 1.49 | 1.38 | 1.47 | 2M |
| 28 September 2026 | 1.40 | 1.41 | 1.37 | 1.38 | 1M |
| 25 September 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 1M |
| 24 September 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1M |
| 23 September 2026 | 1.54 | 1.55 | 1.49 | 1.49 | 1M |
| 22 September 2026 | 1.54 | 1.58 | 1.53 | 1.54 | 1M |
| 21 September 2026 | 1.51 | 1.55 | 1.47 | 1.53 | 1M |
| 18 September 2026 | 1.54 | 1.55 | 1.44 | 1.45 | 3M |
| 17 September 2026 | 1.53 | 1.63 | 1.50 | 1.50 | 3M |
| 16 September 2026 | 1.46 | 1.49 | 1.43 | 1.45 | 1M |
| 15 September 2026 | 1.47 | 1.48 | 1.40 | 1.41 | 2M |
| 14 September 2026 | 1.46 | 1.51 | 1.45 | 1.48 | 1M |