The price of Block, Inc. Class A Common Stock, (XYZ) on October 9, 2026 is 77.24 USD, +2.67% on the day. Over 52 weeks the stock traded between 48.21 USD and 86.92 USD; the price now sits 75% of the way up that range. Over the past year the price changed by -4.77%. The P/E ratio is 57.1, which is above the sector median (36.4). Market capitalization is 46.16 billion USD, rank 18 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Block, Inc. Class A Common Stock, trades on NYSE under the ticker XYZ. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XYZ has traded between 48.21 $ and 86.92 $. As of 09 October 2026 the price stood 74.99 % of the way from the 52-week low to the high.
Over one year XYZ shares fell 4.77 %; over six months they rose 24.18 %. Volatility over 90 days is 39.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
XYZ trades at a price-to-earnings ratio of 57.1, above the sector median of 36.4. Price to sales is 1.9, below the sector median of 3.7. Price to book is 2.1, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 75.63 | 77.68 | 75.26 | 77.24 | 5M |
| 08 October 2026 | 75.39 | 75.70 | 73.08 | 75.23 | 8M |
| 07 October 2026 | 75.00 | 76.41 | 75.00 | 76.07 | 3M |
| 06 October 2026 | 76.50 | 77.02 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Block owns the Square payment terminal for small businesses and the Cash App for individuals.
Square began as a card reader for small merchants and grew into a suite: point of sale, accounting, lending, payroll. The fee is charged on merchant turnover, so revenue grows with consumer spending and with the number of businesses served.
Cash App is the other half: peer-to-peer transfers, buying shares and bitcoin, and banking services for an audience traditional banks serve poorly. Bitcoin transactions produce large turnover at almost no margin and inflate revenue, so gross profit is the figure to watch. Both halves compete with large banks and payment networks; what holds them together is that merchant and shopper end up inside one ecosystem. The company pays no dividend.
Address:1955 BROADWAY SUITE 600, OAKLAND, CA, 94612, US
Block, Inc. Class A Common Stock, reported revenue of 24.5B $ and net income of 808M $ over the last four quarters. Net margin is 3.30 %. Revenue changed by +2.27 % year over year. Earnings per share are 1.28 $. Market capitalisation is 46.2B $.
XYZ has a return on equity of 3.72 %, above the sector median of 1.63 %. Return on assets is 2.02 %, above the sector median of 0.49 %. Operating margin is 4.93 %, above the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 75.82 |
| 76.54 |
| 3M |
| 05 October 2026 | 74.18 | 76.69 | 74.02 | 76.23 | 4M |
| 02 October 2026 | 75.95 | 75.95 | 74.00 | 74.33 | 4M |
| 01 October 2026 | 73.67 | 74.40 | 72.28 | 74.04 | 4M |
| 30 September 2026 | 74.33 | 74.67 | 73.19 | 73.53 | 5M |
| 29 September 2026 | 73.29 | 74.49 | 72.87 | 74.05 | 5M |
| 28 September 2026 | 75.31 | 75.31 | 73.23 | 73.31 | 6M |
| 25 September 2026 | 76.51 | 77.19 | 75.40 | 76.42 | 3M |
| 24 September 2026 | 74.58 | 76.82 | 74.42 | 76.74 | 4M |
| 23 September 2026 | 76.67 | 76.86 | 74.36 | 74.68 | 5M |
| 22 September 2026 | 79.22 | 79.82 | 77.06 | 77.53 | 4M |
| 21 September 2026 | 77.29 | 78.17 | 76.37 | 77.91 | 4M |
| 18 September 2026 | 76.55 | 76.90 | 75.86 | 76.28 | 6M |
| 17 September 2026 | 77.51 | 78.04 | 76.46 | 76.47 | 3M |
| 16 September 2026 | 78.47 | 78.49 | 75.78 | 76.63 | 4M |
| 15 September 2026 | 79.33 | 80.27 | 77.87 | 78.31 | 4M |
| 14 September 2026 | 78.92 | 80.57 | 78.54 | 79.49 | 4M |