Loading the section
The price of Xcel Brands, Inc (XELB) on October 9, 2026 is 0.6000 USD, -6.25% on the day. Over 52 weeks the stock traded between 0.5150 USD and 2.47 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -70.59%. Market capitalization is 2.06 million USD, rank 10 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Xcel Brands, Inc trades on Nasdaq under the ticker XELB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XELB has traded between 0.5150 $ and 2.47 $. As of 09 October 2026 the price stood 4.35 % of the way from the 52-week low to the high.
Over one year XELB shares fell 70.59 %; over six months they fell 55.22 %. Volatility over 90 days is 107.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 2.7. Price to book is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.5970 | 0.6302 | 0.5716 | 0.6000 | 765,757 |
| 08 October 2026 | 0.5300 | 0.7510 | 0.5227 | 0.6400 | 20M |
| 07 October 2026 | 0.5205 | 0.6040 | 0.5150 | 0.5272 | 273,300 |
| 06 October 2026 | 0.6188 | 0.6300 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1333 BROADWAY 10TH FLOOR, NEW YORK, NY, 10018, US
Xcel Brands, Inc reported revenue of 5M $ and a net loss of 17M $ over the last four quarters. Net margin is −361.04 %. Revenue changed by −35.86 % year over year. Earnings per share are −4.32 $. Market capitalisation is 2M $.
XELB has a return on equity of −111.98 %, below the sector median of 9.80 %. Return on assets is −47.10 %, below the sector median of 1.13 %. Operating margin is −272.11 %, below the sector median of 1.07 %.
| 28M |
| REFRResearch Frontiers Incorporated | 0.5933 | −4.31 % | 2M |
| VHCVirnetX Holding Corp | 11.50 | −6.50 % | 1M |
| ACTGAcacia Research Corporation | 4.31 | −1.82 % | 784,513 |
| JYNTThe Joint Corp. | 7.04 | −1.12 % | 748,890 |
| 0.5801 |
| 0.6010 |
| 66,800 |
| 05 October 2026 | 0.8400 | 0.8400 | 0.5700 | 0.6370 | 193,000 |
| 02 October 2026 | 0.7100 | 0.7200 | 0.6552 | 0.6570 | 36,600 |
| 01 October 2026 | 0.7000 | 0.7168 | 0.7000 | 0.7085 | 7,800 |
| 30 September 2026 | 0.7000 | 0.7500 | 0.6872 | 0.7000 | 15,700 |
| 29 September 2026 | 0.7100 | 0.7500 | 0.6972 | 0.7128 | 25,000 |
| 28 September 2026 | 0.7900 | 0.8110 | 0.7100 | 0.7100 | 140,800 |
| 25 September 2026 | 0.8320 | 0.8500 | 0.7900 | 0.7900 | 16,200 |
| 24 September 2026 | 0.8400 | 0.8940 | 0.7900 | 0.7900 | 28,200 |
| 23 September 2026 | 0.8510 | 0.8599 | 0.8450 | 0.8450 | 4,100 |
| 22 September 2026 | 0.8601 | 0.9000 | 0.8601 | 0.8610 | 3,100 |
| 21 September 2026 | 0.8984 | 0.8984 | 0.8506 | 0.8511 | 2,000 |
| 18 September 2026 | 0.9063 | 0.9400 | 0.8598 | 0.8598 | 13,800 |
| 17 September 2026 | 0.8700 | 0.9448 | 0.8700 | 0.8902 | 2,700 |
| 16 September 2026 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 1,500 |
| 15 September 2026 | 0.8851 | 0.9250 | 0.8680 | 0.9075 | 27,500 |
| 14 September 2026 | 0.9200 | 0.9200 | 0.8531 | 0.8905 | 5,500 |