Loading the section
The price of VirnetX Holding Corp (VHC) on October 9, 2026 is 11.50 USD, -6.50% on the day. Over 52 weeks the stock traded between 8.41 USD and 29.00 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -30.47%. Market capitalization is 48.14 million USD, rank 6 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
VirnetX Holding Corp trades on Nasdaq under the ticker VHC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VHC has traded between 8.41 $ and 29.00 $. As of 09 October 2026 the price stood 15.01 % of the way from the 52-week low to the high.
Over one year VHC shares fell 30.47 %; over six months they fell 19.64 %. Volatility over 90 days is 81.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 297, above the sector median of 2.7. Price to book is 2.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.79 | 12.60 | 11.22 | 11.50 | 17,000 |
| 08 October 2026 | 11.34 | 12.42 | 11.34 | 12.30 | 40,900 |
| 07 October 2026 | 11.99 | 12.00 | 11.15 | 11.81 | 19,300 |
| 06 October 2026 | 11.43 | 12.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:308 DORLA COURT SUITE 206, ZEPHYR COVE, NV, 89448, US
VirnetX Holding Corp reported revenue of 162,000 $ and a net loss of 19M $ over the last four quarters. Net margin is −11,666.67 %. Revenue changed by +5,300.00 % year over year. Earnings per share are −5.15 $. Market capitalisation is 48M $.
VHC has a return on equity of −100.25 %, below the sector median of 9.80 %. Return on assets is −70.81 %, below the sector median of 1.13 %. Operating margin is −12,284.57 %, below the sector median of 1.07 %.
| 28M |
| REFRResearch Frontiers Incorporated | 0.5900 | −4.84 % | 2M |
| ACTGAcacia Research Corporation | 4.32 | −1.59 % | 786,649 |
| JYNTThe Joint Corp. | 7.04 | −1.12 % | 739,755 |
| XELBXcel Brands, Inc | 0.6000 | −6.25 % | 491,899 |
| 11.39 |
| 11.96 |
| 13,300 |
| 05 October 2026 | 10.38 | 11.74 | 10.38 | 11.32 | 14,200 |
| 02 October 2026 | 9.51 | 10.48 | 9.51 | 10.48 | 22,600 |
| 01 October 2026 | 9.86 | 9.97 | 8.41 | 9.38 | 51,900 |
| 30 September 2026 | 10.19 | 10.65 | 10.00 | 10.19 | 35,800 |
| 29 September 2026 | 10.26 | 10.34 | 10.15 | 10.32 | 4,600 |
| 28 September 2026 | 10.30 | 10.54 | 10.11 | 10.23 | 18,700 |
| 25 September 2026 | 12.24 | 12.47 | 10.00 | 10.36 | 94,500 |
| 24 September 2026 | 12.90 | 12.90 | 11.83 | 12.23 | 69,200 |
| 23 September 2026 | 12.35 | 12.85 | 12.15 | 12.65 | 82,700 |
| 22 September 2026 | 13.03 | 13.44 | 12.10 | 12.40 | 75,800 |
| 21 September 2026 | 12.05 | 13.11 | 11.81 | 12.95 | 167,000 |
| 18 September 2026 | 11.40 | 12.01 | 10.96 | 12.00 | 21,600 |
| 17 September 2026 | 11.80 | 12.10 | 11.60 | 11.73 | 32,000 |
| 16 September 2026 | 11.19 | 11.85 | 11.14 | 11.57 | 127,100 |
| 15 September 2026 | 11.05 | 12.00 | 10.58 | 11.27 | 173,000 |
| 14 September 2026 | 11.23 | 11.69 | 10.85 | 11.07 | 160,700 |