Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Dolby Laboratories trades on NYSE under the ticker DLB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DLB has traded between 48.26 $ and 71.24 $. As of 09 October 2026 the price stood 45.60 % of the way from the 52-week low to the high.
Over one year DLB shares fell 17.28 %; over six months they fell 3.09 %. Volatility over 90 days is 32.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
DLB trades at a price-to-earnings ratio of 23.0, above the sector median of 13.4. Price to sales is 4.1, above the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 58.76 | 59.19 | 58.47 | 58.74 | 583,877 |
| 08 October 2026 | 58.16 | 59.07 | 57.74 | 58.45 | 1M |
| 07 October 2026 | 58.28 | 58.71 | 57.53 | 58.35 | 691,000 |
| 06 October 2026 | 59.68 | 59.68 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Dolby Laboratories (DLB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.3bn $, net income was 255.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1275 MARKET STREET, SAN FRANCISCO, CA, 94103, US
Dolby Laboratories reported revenue of 1.4B $ and net income of 244M $ over the last four quarters. Net margin is 17.85 %. Revenue changed by +3.39 % year over year. Earnings per share are 2.52 $. Market capitalisation is 5.6B $.
DLB has a return on equity of 9.31 %, below the sector median of 9.80 %. Return on assets is 7.50 %, above the sector median of 1.13 %. Operating margin is 18.49 %, above the sector median of 1.07 %.
| 2M |
| VHCVirnetX Holding Corp | 11.50 | −6.50 % | 1M |
| ACTGAcacia Research Corporation | 4.31 | −1.82 % | 784,513 |
| JYNTThe Joint Corp. | 7.04 | −1.12 % | 748,890 |
| XELBXcel Brands, Inc | 0.6000 | −6.25 % | 491,813 |
| 58.34 |
| 58.46 |
| 644,400 |
| 05 October 2026 | 58.87 | 59.64 | 58.19 | 59.36 | 758,600 |
| 02 October 2026 | 59.45 | 59.45 | 58.71 | 58.89 | 649,700 |
| 01 October 2026 | 59.32 | 59.66 | 58.08 | 59.06 | 802,600 |
| 30 September 2026 | 58.25 | 59.18 | 58.08 | 58.77 | 602,500 |
| 29 September 2026 | 57.97 | 58.09 | 57.32 | 57.93 | 909,800 |
| 28 September 2026 | 58.07 | 58.47 | 57.65 | 58.19 | 669,800 |
| 25 September 2026 | 57.70 | 58.64 | 57.22 | 58.56 | 571,900 |
| 24 September 2026 | 58.01 | 58.98 | 56.39 | 57.56 | 837,600 |
| 23 September 2026 | 58.67 | 59.97 | 57.84 | 58.03 | 1M |
| 22 September 2026 | 58.11 | 58.57 | 56.49 | 58.40 | 2M |
| 21 September 2026 | 57.97 | 58.34 | 56.87 | 57.33 | 846,900 |
| 18 September 2026 | 57.54 | 57.85 | 57.07 | 57.65 | 2M |
| 17 September 2026 | 59.21 | 59.21 | 57.43 | 57.47 | 794,500 |
| 16 September 2026 | 60.00 | 60.30 | 58.68 | 58.74 | 853,900 |
| 15 September 2026 | 61.50 | 61.90 | 59.89 | 60.36 | 1M |
| 14 September 2026 | 65.00 | 65.70 | 61.70 | 61.91 | 1M |