Loading the section
The price of The Joint Corp. (JYNT) on October 9, 2026 is 7.04 USD, -1.12% on the day. Over 52 weeks the stock traded between 6.99 USD and 10.67 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -17.97%. The P/E ratio is 31.4, which is above the sector median (13.4). Market capitalization is 101.59 million USD, rank 5 among 10 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The Joint Corp. trades on Nasdaq under the ticker JYNT. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JYNT has traded between 6.99 $ and 10.67 $. As of 09 October 2026 the price stood 3.66 % of the way from the 52-week low to the high.
Over one year JYNT shares fell 17.97 %; over six months they fell 19.27 %. Volatility over 90 days is 37.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
JYNT trades at a price-to-earnings ratio of 31.4, above the sector median of 13.4. Price to sales is 1.8, below the sector median of 2.7. Price to book is 6.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.14 | 7.19 | 6.99 | 7.12 | 80,600 |
| 07 October 2026 | 7.05 | 7.28 | 7.01 | 7.20 | 66,100 |
| 06 October 2026 | 7.24 | 7.25 | 7.05 | 7.11 | 100,600 |
| 05 October 2026 | 7.34 | 7.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:16767 N PERIMETER DRIVE SUITE 110, SCOTTSDALE, AZ, 85260, US
The Joint Corp. reported revenue of 57M $ and net income of 3M $ over the last four quarters. Net margin is 5.72 %. Revenue changed by +6.75 % year over year. Earnings per share are 0.23 $. Market capitalisation is 102M $.
JYNT has a return on equity of 20.94 %, above the sector median of 9.80 %. Return on assets is 5.59 %, above the sector median of 1.13 %. Operating margin is 1.13 %, above the sector median of 1.07 %.
| 28M |
| REFRResearch Frontiers Incorporated | 0.5933 | −4.31 % | 2M |
| VHCVirnetX Holding Corp | 11.50 | −6.50 % | 1M |
| ACTGAcacia Research Corporation | 4.31 | −1.82 % | 784,513 |
| XELBXcel Brands, Inc | 0.6000 | −6.25 % | 491,813 |
| 7.07 |
| 7.19 |
| 141,800 |
| 02 October 2026 | 7.60 | 7.60 | 7.21 | 7.28 | 88,900 |
| 01 October 2026 | 7.40 | 7.53 | 7.25 | 7.47 | 153,000 |
| 30 September 2026 | 7.76 | 7.77 | 7.39 | 7.40 | 103,500 |
| 29 September 2026 | 8.06 | 8.06 | 7.73 | 7.75 | 53,700 |
| 28 September 2026 | 8.39 | 8.39 | 8.05 | 8.10 | 56,400 |
| 25 September 2026 | 8.23 | 8.24 | 8.07 | 8.23 | 62,100 |
| 24 September 2026 | 8.29 | 8.41 | 8.23 | 8.29 | 49,100 |
| 23 September 2026 | 8.33 | 8.38 | 8.27 | 8.34 | 61,500 |
| 22 September 2026 | 8.51 | 8.62 | 8.31 | 8.38 | 53,100 |
| 21 September 2026 | 8.41 | 8.56 | 8.23 | 8.49 | 66,700 |
| 18 September 2026 | 8.51 | 8.70 | 8.34 | 8.44 | 382,300 |
| 17 September 2026 | 8.57 | 8.67 | 8.42 | 8.43 | 64,000 |
| 16 September 2026 | 8.47 | 8.67 | 8.39 | 8.63 | 107,100 |
| 15 September 2026 | 8.33 | 8.58 | 8.23 | 8.47 | 118,700 |
| 14 September 2026 | 7.85 | 8.31 | 7.82 | 8.30 | 107,900 |
| 11 September 2026 | 8.11 | 8.11 | 7.81 | 7.85 | 97,000 |