Loading the section
The price of Alpha Modus Holdings, Inc. (AMOD) on October 9, 2026 is 2.19 USD, -6.01% on the day. Over 52 weeks the stock traded between 1.12 USD and 52.00 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -95.11%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Alpha Modus Holdings, Inc. trades on Nasdaq under the ticker AMOD. The company belongs to the Financials sector. The trading history on this page starts on 29 October 2021.
Over the past 52 weeks AMOD has traded between 1.12 $ and 52.00 $. As of 09 October 2026 the price stood 2.10 % of the way from the 52-week low to the high.
Over one year AMOD shares fell 95.11 %; over six months they fell 83.75 %. Volatility over 90 days is 236.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.39 | 2.39 | 2.09 | 2.19 | 550,100 |
| 08 October 2026 | 2.19 | 3.07 | 2.18 | 2.33 | 5M |
| 07 October 2026 | 2.24 | 2.54 | 2.21 | 2.27 | 857,000 |
| 06 October 2026 | 3.21 | 3.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Alpha Modus Holdings, Inc. (AMOD) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, net income was -11.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20311 CHARTWELL CENTER DR., #1469, CORNELIUS, NC, 28031, US
| 2M |
| VHCVirnetX Holding Corp | 11.50 | −6.50 % | 1M |
| ACTGAcacia Research Corporation | 4.32 | −1.59 % | 786,649 |
| JYNTThe Joint Corp. | 7.04 | −1.12 % | 739,755 |
| XELBXcel Brands, Inc | 0.6000 | −6.25 % | 491,899 |
| 2.42 |
| 2.50 |
| 3M |
| 05 October 2026 | 4.55 | 5.22 | 3.13 | 3.78 | 29M |
| 02 October 2026 | 3.48 | 4.77 | 3.08 | 3.49 | 194M |
| 01 October 2026 | 1.53 | 1.88 | 1.12 | 1.17 | 17M |
| 30 September 2026 | 1.55 | 1.60 | 1.53 | 1.55 | 10,000 |
| 29 September 2026 | 1.58 | 1.58 | 1.46 | 1.58 | 41,400 |
| 28 September 2026 | 1.66 | 1.67 | 1.55 | 1.57 | 16,400 |
| 25 September 2026 | 1.62 | 1.73 | 1.62 | 1.65 | 28,500 |
| 24 September 2026 | 1.62 | 1.69 | 1.58 | 1.67 | 80,800 |
| 23 September 2026 | 1.93 | 1.93 | 1.64 | 1.66 | 91,400 |
| 22 September 2026 | 1.95 | 1.96 | 1.90 | 1.90 | 24,500 |
| 21 September 2026 | 2.02 | 2.10 | 1.94 | 1.96 | 51,100 |
| 18 September 2026 | 1.96 | 2.02 | 1.94 | 1.94 | 67,700 |
| 17 September 2026 | 1.89 | 2.04 | 1.88 | 1.96 | 81,800 |
| 16 September 2026 | 1.96 | 2.00 | 1.83 | 1.84 | 56,800 |
| 15 September 2026 | 2.04 | 2.07 | 1.93 | 1.98 | 76,200 |
| 14 September 2026 | 2.33 | 2.48 | 2.09 | 2.18 | 479,100 |