Loading the section
The price of World Acceptance Corporation (WRLD) on October 9, 2026 is 175.48 USD, -2.62% on the day. Over 52 weeks the stock traded between 110.00 USD and 227.68 USD; the price now sits 56% of the way up that range. Over the past year the price changed by -4.74%. The P/E ratio is 24.2, which is above the sector median (13.2). Market capitalization is 817.12 million USD, rank 10 among 13 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
World Acceptance Corporation trades on Nasdaq under the ticker WRLD. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WRLD has traded between 110.00 $ and 227.68 $. As of 09 October 2026 the price stood 55.64 % of the way from the 52-week low to the high.
Over one year WRLD shares fell 4.74 %; over six months they rose 17.93 %. Volatility over 90 days is 41.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
WRLD trades at a price-to-earnings ratio of 24.2, above the sector median of 13.2. Price to sales is 1.4, below the sector median of 2.7. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 179.67 | 179.67 | 175.25 | 175.48 | 35,100 |
| 08 October 2026 | 175.50 | 181.17 | 174.84 | 180.20 | 50,500 |
| 07 October 2026 | 172.70 | 177.20 | 172.63 | 176.44 | 45,300 |
| 06 October 2026 | 177.80 | 177.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
World Acceptance Corporation (WRLD) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 584.1m $, net income was 33.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:104 S. MAIN STREET SUITE 400, GREENVILLE, SC, 29601, US
World Acceptance Corporation reported revenue of 584M $ and net income of 34M $ over the last four quarters. Net margin is 5.78 %. Revenue changed by +3.41 % year over year. Earnings per share are 7.12 $. Market capitalisation is 817M $.
WRLD has a return on equity of 9.62 %, below the sector median of 9.80 %. Return on assets is 3.20 %, above the sector median of 1.13 %.
| 61M |
| OMFOneMain Holdings, Inc. | 56.07 | −0.62 % | 56M |
| SLMSLM Corporation | 22.52 | −0.66 % | 52M |
| HAPNHappen, Inc. | 15.17 | −1.04 % | 26M |
| NNINelnet, Inc. | 125.26 | −0.56 % | 18M |
| 174.66 |
| 176.96 |
| 55,600 |
| 05 October 2026 | 173.12 | 177.81 | 173.12 | 176.28 | 63,100 |
| 02 October 2026 | 172.10 | 176.83 | 172.10 | 174.44 | 46,800 |
| 01 October 2026 | 172.65 | 173.10 | 167.39 | 171.63 | 75,200 |
| 30 September 2026 | 172.39 | 172.74 | 169.44 | 170.78 | 87,000 |
| 29 September 2026 | 170.68 | 174.00 | 168.55 | 172.51 | 38,400 |
| 28 September 2026 | 171.87 | 173.35 | 170.11 | 171.38 | 48,500 |
| 25 September 2026 | 172.23 | 173.99 | 171.20 | 171.99 | 54,100 |
| 24 September 2026 | 170.10 | 171.47 | 168.60 | 170.75 | 62,300 |
| 23 September 2026 | 170.96 | 172.38 | 169.43 | 170.07 | 51,900 |
| 22 September 2026 | 171.95 | 175.40 | 170.58 | 172.99 | 75,500 |
| 21 September 2026 | 179.64 | 181.47 | 168.17 | 171.09 | 115,100 |
| 18 September 2026 | 182.55 | 183.24 | 181.10 | 182.14 | 62,800 |
| 17 September 2026 | 188.72 | 189.57 | 184.26 | 184.77 | 40,900 |
| 16 September 2026 | 184.63 | 185.65 | 181.03 | 185.59 | 59,100 |
| 15 September 2026 | 191.79 | 193.53 | 183.78 | 184.63 | 86,100 |
| 14 September 2026 | 191.00 | 193.51 | 189.51 | 191.82 | 54,000 |