Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Casella Waste Systems, Inc. trades on Nasdaq under the ticker CWST. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CWST has traded between 74.05 $ and 107.96 $. As of 09 October 2026 the price stood 29.49 % of the way from the 52-week low to the high.
Over one year CWST shares fell 8.54 %; over six months they fell 3.13 %. Volatility over 90 days is 31.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
CWST trades at a price-to-earnings ratio of 748, above the sector median of 19.9. Price to sales is 2.8, above the sector median of 2.3. Price to book is 3.4, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 83.62 | 84.38 | 82.70 | 84.05 | 638,700 |
| 07 October 2026 | 81.84 | 84.41 | 81.84 | 83.72 | 505,900 |
| 06 October 2026 | 83.51 | 84.00 | 81.64 | 82.06 | 619,100 |
| 05 October 2026 | 82.77 | 84.03 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Casella Waste Systems, Inc. (CWST) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 7.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 GREENS HILL ROAD, RUTLAND, VT, 05701, US
Casella Waste Systems, Inc. reported revenue of 1.9B $ and net income of 7M $ over the last four quarters. Net margin is 0.38 %. Revenue changed by +14.92 % year over year. Earnings per share are 0.11 $. Market capitalisation is 5.3B $.
CWST has a return on equity of 0.46 %, below the sector median of 8.77 %. Return on assets is 0.22 %, below the sector median of 2.46 %. Operating margin is 3.48 %, below the sector median of 20.74 %.
| 139M |
| VIVKVivakor, Inc. | 3.80 | −5.24 % | 8M |
| RENXRenX Enterprises Corp. | 1.67 | −3.47 % | 272,326 |
| OIOOIO Group | 1.70 | −3.41 % | 259,986 |
| QRHCQuest Resource Holding Corporation | 1.38 | −0.72 % | 24,691 |
| 81.08 |
| 83.42 |
| 864,800 |
| 02 October 2026 | 78.34 | 83.85 | 77.85 | 82.77 | 949,400 |
| 01 October 2026 | 80.14 | 81.96 | 76.53 | 78.07 | 712,200 |
| 30 September 2026 | 80.29 | 81.00 | 78.71 | 80.35 | 765,200 |
| 29 September 2026 | 80.41 | 81.54 | 79.18 | 80.20 | 527,500 |
| 28 September 2026 | 82.23 | 83.01 | 81.00 | 81.60 | 557,200 |
| 25 September 2026 | 83.07 | 83.74 | 82.18 | 82.24 | 429,200 |
| 24 September 2026 | 85.40 | 86.02 | 83.70 | 83.83 | 383,100 |
| 23 September 2026 | 85.03 | 85.55 | 83.47 | 84.80 | 557,400 |
| 22 September 2026 | 87.75 | 87.75 | 84.54 | 85.76 | 701,300 |
| 21 September 2026 | 88.68 | 89.28 | 86.80 | 87.05 | 509,300 |
| 18 September 2026 | 89.03 | 89.77 | 88.32 | 89.07 | 1M |
| 17 September 2026 | 91.11 | 91.11 | 88.59 | 88.71 | 384,200 |
| 16 September 2026 | 90.17 | 92.19 | 89.27 | 90.06 | 472,000 |
| 15 September 2026 | 90.31 | 91.55 | 88.69 | 90.34 | 416,300 |
| 14 September 2026 | 90.44 | 92.55 | 89.47 | 90.95 | 387,200 |
| 11 September 2026 | 90.85 | 90.85 | 88.52 | 89.91 | 517,700 |