Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust WCM International Equity ETF trades on NYSE Arca under the ticker WCMI. The trading history on this page starts on 07 October 2024.
Over the past 52 weeks WCMI has traded between 15.70 $ and 20.24 $. As of 09 October 2026 the price stood 69.38 % of the way from the 52-week low to the high.
Over one year WCMI shares rose 11.08 %; over six months they rose 5.48 %. Volatility over 90 days is 19.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 18.84 | 18.88 | 18.74 | 18.85 | 659,972 |
| 07 October 2026 | 19.00 | 19.00 | 18.91 | 18.99 | 1M |
| 06 October 2026 | 19.29 | 19.38 | 19.27 | 19.30 | 394,100 |
| 05 October 2026 | 19.20 | 19.27 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 33M |
| FCGFirst Trust Natural Gas ETF | 30.04 | −0.10 % | 29M |
| FVDFirst Trust VL Dividend | 47.72 | +0.24 % | 28M |
| FBTFirst Trust Amex Biotech Index Fund | 265.24 | +1.94 % | 19M |
| IGLDFT Vest Gold Strategy Target Income ETF | 20.30 | +1.70 % | 11M |
| 19.13 |
| 19.24 |
| 717,100 |
| 02 October 2026 | 19.09 | 19.21 | 19.04 | 19.16 | 2M |
| 01 October 2026 | 19.04 | 19.08 | 18.81 | 18.97 | 3M |
| 30 September 2026 | 19.26 | 19.27 | 19.07 | 19.08 | 1M |
| 29 September 2026 | 19.19 | 19.24 | 19.11 | 19.19 | 979,600 |
| 28 September 2026 | 19.22 | 19.31 | 19.11 | 19.21 | 1M |
| 25 September 2026 | 19.37 | 19.41 | 19.24 | 19.36 | 2M |
| 24 September 2026 | 19.17 | 19.28 | 19.10 | 19.24 | 957,600 |
| 23 September 2026 | 19.45 | 19.45 | 19.24 | 19.26 | 929,800 |
| 22 September 2026 | 19.55 | 19.64 | 19.48 | 19.58 | 1M |
| 21 September 2026 | 19.49 | 19.62 | 19.38 | 19.58 | 996,700 |
| 18 September 2026 | 19.33 | 19.33 | 19.19 | 19.31 | 864,500 |
| 17 September 2026 | 19.52 | 19.52 | 19.40 | 19.44 | 761,800 |
| 16 September 2026 | 19.38 | 19.41 | 19.07 | 19.16 | 987,400 |
| 15 September 2026 | 19.36 | 19.36 | 19.23 | 19.28 | 593,700 |
| 14 September 2026 | 19.35 | 19.52 | 19.34 | 19.38 | 675,900 |
| 11 September 2026 | 19.73 | 19.73 | 19.58 | 19.65 | 1M |