Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
FT Vest Gold Strategy Target Income ETF trades on Cboe BZX under the ticker IGLD. The trading history on this page starts on 04 March 2021.
Over the past 52 weeks IGLD has traded between 19.79 $ and 30.42 $. As of 09 October 2026 the price stood 1.60 % of the way from the 52-week low to the high.
Over one year IGLD shares fell 18.23 %; over six months they fell 21.36 %. Volatility over 90 days is 24.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 19.93 | 20.09 | 19.89 | 19.96 | 433,800 |
| 07 October 2026 | 19.83 | 19.99 | 19.79 | 19.90 | 649,600 |
| 06 October 2026 | 20.14 | 20.23 | 20.04 | 20.18 | 317,300 |
| 05 October 2026 | 20.17 | 20.17 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 33M |
| FCGFirst Trust Natural Gas ETF | 30.04 | −0.10 % | 29M |
| FVDFirst Trust VL Dividend | 47.72 | +0.24 % | 28M |
| FBTFirst Trust Amex Biotech Index Fund | 265.24 | +1.94 % | 19M |
| WCMIFirst Trust WCM International Equity ETF | 19.05 | +1.03 % | 18M |
| 19.95 |
| 20.01 |
| 630,300 |
| 02 October 2026 | 20.25 | 20.35 | 19.96 | 20.06 | 1M |
| 01 October 2026 | 20.18 | 20.22 | 20.01 | 20.16 | 2M |
| 30 September 2026 | 20.52 | 20.52 | 20.20 | 20.32 | 329,300 |
| 29 September 2026 | 20.30 | 20.39 | 20.15 | 20.39 | 832,300 |
| 28 September 2026 | 20.27 | 20.33 | 20.08 | 20.14 | 641,400 |
| 25 September 2026 | 20.93 | 20.97 | 20.74 | 20.91 | 265,200 |
| 24 September 2026 | 20.91 | 20.91 | 20.70 | 20.85 | 260,500 |
| 23 September 2026 | 21.00 | 21.04 | 20.85 | 20.92 | 447,400 |
| 22 September 2026 | 21.18 | 21.30 | 21.01 | 21.28 | 462,100 |
| 21 September 2026 | 21.33 | 21.33 | 21.05 | 21.17 | 497,700 |
| 18 September 2026 | 21.34 | 21.38 | 21.12 | 21.30 | 458,400 |
| 17 September 2026 | 21.35 | 21.35 | 21.11 | 21.17 | 288,800 |
| 16 September 2026 | 21.06 | 21.22 | 20.68 | 20.83 | 304,800 |
| 15 September 2026 | 20.89 | 21.00 | 20.82 | 20.94 | 405,900 |
| 14 September 2026 | 20.92 | 21.06 | 20.78 | 20.90 | 652,500 |
| 11 September 2026 | 21.40 | 21.40 | 21.10 | 21.20 | 216,200 |