Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Amex Biotech Index Fund trades on NYSE Arca under the ticker FBT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FBT has traded between 182.08 $ and 275.23 $. As of 09 October 2026 the price stood 83.85 % of the way from the 52-week low to the high.
Over one year FBT shares rose 39.09 %; over six months they rose 27.06 %. Volatility over 90 days is 22.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 260.68 | 260.72 | 255.84 | 260.19 | 72,500 |
| 07 October 2026 | 263.63 | 267.25 | 263.28 | 263.49 | 63,900 |
| 06 October 2026 | 273.10 | 273.10 | 262.30 | 264.97 | 71,500 |
| 05 October 2026 | 266.36 | 271.78 |
The fund manager does not publish holdings for this fund.
| 33M |
| FCGFirst Trust Natural Gas ETF | 30.04 | −0.10 % | 29M |
| FVDFirst Trust VL Dividend | 47.72 | +0.24 % | 28M |
| WCMIFirst Trust WCM International Equity ETF | 19.05 | +1.03 % | 18M |
| IGLDFT Vest Gold Strategy Target Income ETF | 20.30 | +1.70 % | 11M |
| 265.60 |
| 270.93 |
| 51,000 |
| 02 October 2026 | 267.37 | 267.47 | 265.26 | 266.44 | 51,100 |
| 01 October 2026 | 271.66 | 273.34 | 265.78 | 265.79 | 96,600 |
| 30 September 2026 | 273.08 | 275.23 | 271.59 | 272.26 | 101,400 |
| 29 September 2026 | 272.57 | 274.85 | 270.30 | 272.58 | 37,600 |
| 28 September 2026 | 270.91 | 275.02 | 270.91 | 273.36 | 99,800 |
| 25 September 2026 | 274.39 | 274.39 | 271.09 | 272.86 | 773,600 |
| 24 September 2026 | 268.15 | 273.81 | 268.15 | 273.30 | 47,900 |
| 23 September 2026 | 273.28 | 273.28 | 267.79 | 269.22 | 39,200 |
| 22 September 2026 | 270.76 | 274.82 | 269.33 | 273.77 | 47,600 |
| 21 September 2026 | 269.82 | 270.82 | 268.55 | 269.73 | 26,500 |
| 18 September 2026 | 271.63 | 271.63 | 267.73 | 268.15 | 23,500 |
| 17 September 2026 | 268.20 | 271.23 | 267.24 | 271.23 | 37,700 |
| 16 September 2026 | 263.60 | 266.64 | 263.60 | 265.02 | 42,200 |
| 15 September 2026 | 263.29 | 264.08 | 261.67 | 262.99 | 14,600 |
| 14 September 2026 | 264.46 | 265.06 | 261.85 | 264.26 | 26,200 |
| 11 September 2026 | 264.46 | 264.97 | 261.85 | 261.85 | 30,100 |