Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Morningstar ETF trades on NYSE Arca under the ticker FDL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FDL has traded between 42.10 $ and 53.76 $. As of 09 October 2026 the price stood 69.04 % of the way from the 52-week low to the high.
Over one year FDL shares rose 15.26 %; over six months they fell 0.38 %. Volatility over 90 days is 13.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 49.33 | 50.20 | 49.33 | 50.15 | 854,300 |
| 07 October 2026 | 49.41 | 49.53 | 49.21 | 49.23 | 638,100 |
| 06 October 2026 | 49.13 | 49.46 | 49.11 | 49.40 | 740,500 |
| 05 October 2026 | 49.04 | 49.16 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 29M |
| FVDFirst Trust VL Dividend | 47.72 | +0.24 % | 28M |
| FBTFirst Trust Amex Biotech Index Fund | 265.24 | +1.94 % | 19M |
| WCMIFirst Trust WCM International Equity ETF | 19.05 | +1.03 % | 18M |
| IGLDFT Vest Gold Strategy Target Income ETF | 20.30 | +1.70 % | 11M |
| 48.58 |
| 49.11 |
| 739,600 |
| 02 October 2026 | 49.22 | 49.45 | 49.07 | 49.18 | 786,700 |
| 01 October 2026 | 49.29 | 49.38 | 49.00 | 49.25 | 688,200 |
| 30 September 2026 | 49.59 | 49.69 | 49.10 | 49.11 | 1M |
| 29 September 2026 | 49.38 | 49.54 | 49.22 | 49.46 | 707,100 |
| 28 September 2026 | 49.67 | 49.81 | 49.46 | 49.66 | 497,300 |
| 25 September 2026 | 49.58 | 49.76 | 49.41 | 49.76 | 559,800 |
| 24 September 2026 | 50.14 | 50.20 | 49.65 | 49.67 | 814,800 |
| 23 September 2026 | 50.72 | 50.76 | 50.36 | 50.40 | 804,000 |
| 22 September 2026 | 51.06 | 51.06 | 50.69 | 50.71 | 505,700 |
| 21 September 2026 | 51.19 | 51.28 | 50.89 | 50.90 | 577,500 |
| 18 September 2026 | 51.40 | 51.40 | 51.08 | 51.19 | 634,400 |
| 17 September 2026 | 51.85 | 51.87 | 51.55 | 51.67 | 470,300 |
| 16 September 2026 | 52.34 | 52.38 | 51.45 | 51.67 | 520,600 |
| 15 September 2026 | 52.43 | 52.54 | 52.27 | 52.41 | 529,700 |
| 14 September 2026 | 52.74 | 52.98 | 52.46 | 52.55 | 585,900 |
| 11 September 2026 | 52.31 | 52.44 | 52.09 | 52.23 | 601,000 |