Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
First Trust Capital Strength ETF trades on Nasdaq under the ticker FTCS. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FTCS has traded between 89.76 $ and 102.93 $. As of 09 October 2026 the price stood 43.36 % of the way from the 52-week low to the high.
Over one year FTCS shares rose 1.83 %; over six months they rose 1.11 %. Volatility over 90 days is 11.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
First Trust Capital Strength ETF pays dividends: 0.33 $ per share over the past twelve months, a yield of 0.35 %. The latest payment was 0.33 $, with an ex-dividend date of 24 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 94.25 | 95.58 | 94.23 | 95.47 | 246,200 |
| 07 October 2026 | 94.39 | 94.68 | 94.24 | 94.33 | 390,700 |
| 06 October 2026 | 94.21 | 94.75 | 94.21 | 94.49 | 333,200 |
| 05 October 2026 | 93.55 | 94.40 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
First Trust Capital Strength ETF (FTCS) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 29M |
| FVDFirst Trust VL Dividend | 47.72 | +0.24 % | 28M |
| FBTFirst Trust Amex Biotech Index Fund | 265.24 | +1.94 % | 19M |
| WCMIFirst Trust WCM International Equity ETF | 19.05 | +1.03 % | 18M |
| IGLDFT Vest Gold Strategy Target Income ETF | 20.30 | +1.70 % | 11M |
| 93.29 |
| 94.31 |
| 298,000 |
| 02 October 2026 | 93.96 | 94.06 | 93.45 | 93.69 | 546,300 |
| 01 October 2026 | 93.68 | 94.18 | 93.54 | 93.87 | 591,600 |
| 30 September 2026 | 94.83 | 94.90 | 93.83 | 93.85 | 295,300 |
| 29 September 2026 | 94.66 | 94.93 | 94.16 | 94.83 | 650,000 |
| 28 September 2026 | 95.24 | 95.30 | 94.68 | 94.98 | 318,100 |
| 25 September 2026 | 94.94 | 95.32 | 94.63 | 95.20 | 361,700 |
| 24 September 2026 | 95.48 | 95.76 | 94.84 | 94.87 | 333,800 |
| 23 September 2026 | 95.88 | 96.43 | 95.56 | 95.64 | 376,500 |
| 22 September 2026 | 96.86 | 96.87 | 95.82 | 96.12 | 299,400 |
| 21 September 2026 | 96.50 | 96.70 | 96.12 | 96.44 | 310,900 |
| 18 September 2026 | 96.36 | 96.81 | 96.24 | 96.52 | 323,000 |
| 17 September 2026 | 97.37 | 97.37 | 96.37 | 96.82 | 206,200 |
| 16 September 2026 | 97.46 | 97.55 | 96.49 | 96.84 | 221,900 |
| 15 September 2026 | 97.92 | 97.99 | 97.34 | 97.75 | 238,200 |
| 14 September 2026 | 97.65 | 98.28 | 97.65 | 98.00 | 317,200 |
| 11 September 2026 | 97.30 | 97.46 | 96.74 | 97.11 | 306,400 |