Loading the section…
The price of Vizsla Silver Corp. (VZLA) on October 9, 2026 is 3.55 USD, +2.31% on the day. Over 52 weeks the stock traded between 2.88 USD and 7.19 USD; the price now sits 16% of the way up that range. Over the past year the price changed by −25.11%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −26.80 %
Vizsla Silver Corp. trades on NYSE American under the ticker VZLA. The company belongs to the Materials sector. The trading history on this page starts on 21 January 2022.
Over the past 52 weeks VZLA has traded between 2.88 $ and 7.19 $. As of 9 October 2026 the price stood 15.55 % of the way from the 52-week low to the high.
Over one year VZLA shares fell 25.11 %; over six months they rose 9.23 %. Volatility over 90 days is 60.97 %. Dividends are not included: this is price change only, as of 9 October 2026.
VZLA has a return on equity of −1.92 %, below the sector median of 0.42 %. Return on assets is −1.89 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.57 | 3.63 | 3.50 | 3.55 | 3M |
| 8 October 2026 | 3.43 | 3.50 | 3.39 | 3.47 | 4M |
| 7 October 2026 | 3.41 | 3.46 | 3.31 | 3.42 | 5M |
| 6 October 2026 | 3.52 | 3.57 | 3.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 April 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Vizsla Silver Corp. (VZLA) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-04-30, net income was -7.9m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:SUITE 1723, 595 BURRARD STREET, VANCOUVER, BC, V7X 1J1, CA
| 366M |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 138.65 | +2.73 % | 267M |
| AUAngloGold Ashanti PLC | 94.16 | +3.72 % | 238M |
| KGCKinross Gold Corporation | 23.74 | +1.71 % | 209M |
| FNVFranco-Nevada Corporation | 244.85 | +1.81 % | 203M |
| 3.53 |
| 4M |
| 5 October 2026 | 3.65 | 3.66 | 3.46 | 3.51 | 5M |
| 2 October 2026 | 3.83 | 3.85 | 3.61 | 3.61 | 6M |
| 1 October 2026 | 3.79 | 3.84 | 3.69 | 3.75 | 7M |
| 30 September 2026 | 3.82 | 3.87 | 3.74 | 3.79 | 4M |
| 29 September 2026 | 3.83 | 3.87 | 3.76 | 3.84 | 4M |
| 28 September 2026 | 3.76 | 3.88 | 3.71 | 3.82 | 4M |
| 25 September 2026 | 3.97 | 4.00 | 3.88 | 3.95 | 3M |
| 24 September 2026 | 4.00 | 4.02 | 3.88 | 3.94 | 4M |
| 23 September 2026 | 4.13 | 4.16 | 3.97 | 4.04 | 6M |
| 22 September 2026 | 4.07 | 4.31 | 4.03 | 4.30 | 5M |
| 21 September 2026 | 4.08 | 4.10 | 3.98 | 4.07 | 5M |
| 18 September 2026 | 4.02 | 4.11 | 3.94 | 4.08 | 4M |
| 17 September 2026 | 3.85 | 4.02 | 3.81 | 4.01 | 5M |
| 16 September 2026 | 3.84 | 3.86 | 3.59 | 3.69 | 4M |
| 15 September 2026 | 3.81 | 3.81 | 3.62 | 3.76 | 4M |
| 14 September 2026 | 3.85 | 3.87 | 3.73 | 3.79 | 4M |