Loading the section
The price of Varonis Systems, Inc. (VRNS) on October 9, 2026 is 50.12 USD, +2.54% on the day. Over 52 weeks the stock traded between 19.70 USD and 63.90 USD; the price now sits 69% of the way up that range. Over the past year the price changed by -20.83%. Market capitalization is 5.75 billion USD, rank 56 among 158 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Varonis Systems, Inc. trades on Nasdaq under the ticker VRNS. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks VRNS has traded between 19.70 $ and 63.90 $. As of 09 October 2026 the price stood 68.82 % of the way from the 52-week low to the high.
Over one year VRNS shares fell 20.83 %; over six months they rose 148.24 %. Volatility over 90 days is 49.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 8.7, above the sector median of 3.7. Price to book is 12.7, above the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 49.22 | 50.28 | 48.91 | 50.12 | 2M |
| 08 October 2026 | 48.48 | 49.25 | 48.17 | 48.88 | 1M |
| 07 October 2026 | 49.03 | 49.67 | 47.92 | 48.96 | 2M |
| 06 October 2026 | 48.57 | 49.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Varonis Systems, Inc. (VRNS) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 660.2m $, net income was -130.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:801 BRICKELL AVENUE, MIAMI, FL, 33131, US
Varonis Systems, Inc. reported revenue of 660M $ and a net loss of 130M $ over the last four quarters. Net margin is −19.75 %. Revenue changed by +15.15 % year over year. Earnings per share are −1.13 $. Market capitalisation is 5.8B $.
VRNS has a return on equity of −28.75 %, below the sector median of 1.63 %. Return on assets is −7.98 %, below the sector median of 0.49 %. Operating margin is −22.30 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 275.04 | +4.57 % | 2.6B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.86 | +0.79 % | 1.8B |
| SNOWSnowflake Inc. | 368.89 | +7.42 % | 1.7B |
| 48.50 |
| 49.08 |
| 2M |
| 05 October 2026 | 47.72 | 48.64 | 47.53 | 48.15 | 1M |
| 02 October 2026 | 47.94 | 48.54 | 47.44 | 47.57 | 1M |
| 01 October 2026 | 48.06 | 48.10 | 46.55 | 47.45 | 1M |
| 30 September 2026 | 47.24 | 48.09 | 46.91 | 47.45 | 1M |
| 29 September 2026 | 47.71 | 48.31 | 46.07 | 47.11 | 1M |
| 28 September 2026 | 45.02 | 48.13 | 44.62 | 47.93 | 2M |
| 25 September 2026 | 47.95 | 47.95 | 46.21 | 46.25 | 2M |
| 24 September 2026 | 48.35 | 48.48 | 47.51 | 47.95 | 1M |
| 23 September 2026 | 47.44 | 48.51 | 46.94 | 48.35 | 1M |
| 22 September 2026 | 48.52 | 48.58 | 46.55 | 47.29 | 2M |
| 21 September 2026 | 47.54 | 48.79 | 47.02 | 48.46 | 2M |
| 18 September 2026 | 48.07 | 48.07 | 46.48 | 47.56 | 3M |
| 17 September 2026 | 46.65 | 48.26 | 45.75 | 47.81 | 2M |
| 16 September 2026 | 46.43 | 48.39 | 46.35 | 46.76 | 2M |
| 15 September 2026 | 46.69 | 48.05 | 46.64 | 47.47 | 2M |
| 14 September 2026 | 45.71 | 47.61 | 45.33 | 47.48 | 3M |