Loading the section
The price of VinFast Auto Ltd. (VFS) on October 9, 2026 is 3.06 USD, -0.33% on the day. Over 52 weeks the stock traded between 2.78 USD and 5.29 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -8.66%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
VinFast Auto Ltd. trades on Nasdaq under the ticker VFS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 07 September 2021.
Over the past 52 weeks VFS has traded between 2.78 $ and 5.29 $. As of 09 October 2026 the price stood 11.18 % of the way from the 52-week low to the high.
Over one year VFS shares fell 8.66 %; over six months they fell 26.97 %. Volatility over 90 days is 34.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
VinFast Auto Ltd. reported revenue of 3.6B $ and a net loss of 4.0B $ for the latest fiscal year. Net margin is −110.21 %. Revenue changed by +98.45 % year over year. Earnings per share are −1.70 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.09 | 3.10 | 3.05 | 3.06 | 224,716 |
| 08 October 2026 | 3.02 | 3.09 | 3.01 | 3.07 | 199,100 |
| 07 October 2026 | 3.08 | 3.10 | 3.02 | 3.03 | 328,700 |
| 06 October 2026 | 3.09 | 3.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:61 ROBINSON ROAD #06-01, 61 ROBINSON, SINGAPORE, 068893, SG
| 396M |
| RIVNRivian Automotive, Inc. | 13.96 | −2.58 % | 362M |
| RACEFerrari N.V. | 389.31 | +0.27 % | 163M |
| STLAStellantis N.V. | 4.47 | −1.22 % | 125M |
| OSKOshkosh Corporation (Holding Company) | 125.32 | −1.59 % | 85M |
| 3.08 |
| 3.08 |
| 263,200 |
| 05 October 2026 | 3.05 | 3.09 | 3.01 | 3.08 | 425,800 |
| 02 October 2026 | 3.07 | 3.09 | 3.01 | 3.04 | 605,800 |
| 01 October 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 473,900 |
| 30 September 2026 | 3.20 | 3.20 | 3.10 | 3.12 | 232,000 |
| 29 September 2026 | 3.20 | 3.21 | 3.14 | 3.16 | 179,200 |
| 28 September 2026 | 3.16 | 3.18 | 3.11 | 3.14 | 278,800 |
| 25 September 2026 | 3.14 | 3.20 | 3.14 | 3.18 | 279,600 |
| 24 September 2026 | 3.19 | 3.21 | 3.10 | 3.13 | 445,200 |
| 23 September 2026 | 3.24 | 3.29 | 3.18 | 3.20 | 399,500 |
| 22 September 2026 | 3.33 | 3.47 | 3.23 | 3.23 | 663,300 |
| 21 September 2026 | 3.23 | 3.40 | 3.21 | 3.38 | 592,000 |
| 18 September 2026 | 3.24 | 3.26 | 3.13 | 3.23 | 340,200 |
| 17 September 2026 | 3.12 | 3.25 | 3.12 | 3.24 | 472,100 |
| 16 September 2026 | 3.17 | 3.17 | 3.10 | 3.12 | 279,300 |
| 15 September 2026 | 3.12 | 3.17 | 3.10 | 3.12 | 262,000 |
| 14 September 2026 | 3.19 | 3.20 | 3.09 | 3.13 | 238,800 |