Loading the section…
The price of Usio, Inc. (USIO) on October 9, 2026 is 2.78 USD, -2.11% on the day. Over 52 weeks the stock traded between 1.03 USD and 3.06 USD; the price now sits 86% of the way up that range. Over the past year the price changed by +93.06%. Market capitalization is 76.93 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +97.16 %
Usio, Inc. trades on Nasdaq under the ticker USIO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks USIO has traded between 1.03 $ and 3.06 $. As of 9 October 2026 the price stood 86.21 % of the way from the 52-week low to the high.
Over one year USIO shares rose 93.06 %; over six months they rose 143.86 %. Volatility over 90 days is 72.78 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.9, below the sector median of 2.7. Price to book is 4.2, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.85 | 2.90 | 2.74 | 2.78 | 67,100 |
| 8 October 2026 | 2.82 | 2.89 | 2.81 | 2.84 | 111,200 |
| 7 October 2026 | 2.80 | 2.88 | 2.70 | 2.87 | 129,600 |
| 6 October 2026 | 2.83 | 2.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:3611 PAESANOS PARKWAY SUITE 300, SAN ANTONIO, TX, 78231, US
Usio, Inc. reported revenue of 89M $ and a net loss of 2M $ over the last four quarters. Net margin is −2.43 %. Revenue changed by +5.81 % year over year. Earnings per share are −0.08 $. Market capitalisation is 77M $.
USIO has a return on equity of −11.88 %, below the sector median of 9.80 %. Return on assets is −1.79 %, below the sector median of 1.13 %. Operating margin is −2.13 %, below the sector median of 1.07 %.
| 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| GSGoldman Sachs Group, Inc. (The) | 895.32 | +1.44 % | 1.9B |
| COINCoinbase Global, Inc. | 179.39 | +4.30 % | 1.8B |
| 2.79 |
| 2.83 |
| 167,800 |
| 5 October 2026 | 2.94 | 2.94 | 2.80 | 2.80 | 104,300 |
| 2 October 2026 | 2.83 | 2.94 | 2.77 | 2.93 | 252,800 |
| 1 October 2026 | 2.69 | 2.88 | 2.65 | 2.82 | 178,400 |
| 30 September 2026 | 2.61 | 2.77 | 2.60 | 2.69 | 265,300 |
| 29 September 2026 | 2.37 | 2.60 | 2.36 | 2.58 | 217,000 |
| 28 September 2026 | 2.33 | 2.38 | 2.28 | 2.35 | 123,600 |
| 25 September 2026 | 2.29 | 2.38 | 2.22 | 2.33 | 130,200 |
| 24 September 2026 | 2.27 | 2.30 | 2.17 | 2.28 | 267,800 |
| 23 September 2026 | 2.29 | 2.44 | 2.24 | 2.27 | 286,000 |
| 22 September 2026 | 2.30 | 2.44 | 2.26 | 2.29 | 276,700 |
| 21 September 2026 | 2.39 | 2.44 | 2.29 | 2.33 | 375,000 |
| 18 September 2026 | 2.27 | 2.37 | 2.23 | 2.37 | 275,000 |
| 17 September 2026 | 2.24 | 2.33 | 2.24 | 2.27 | 334,000 |
| 16 September 2026 | 2.30 | 2.53 | 2.22 | 2.23 | 276,100 |
| 15 September 2026 | 2.33 | 2.40 | 2.29 | 2.30 | 334,700 |
| 14 September 2026 | 2.46 | 2.58 | 2.36 | 2.37 | 518,600 |