Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Coinbase Global, Inc. trades on Nasdaq under the ticker COIN. The company belongs to the Financials sector. The trading history on this page starts on 14 April 2021.
Over the past 52 weeks COIN has traded between 139.11 $ and 402.16 $. As of 09 October 2026 the price stood 12.50 % of the way from the 52-week low to the high.
Over one year COIN shares fell 54.23 %; over six months they rose 1.76 %. Volatility over 90 days is 72.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
COIN trades at a price-to-earnings ratio of 56.6, above the sector median of 13.4. Price to sales is 6.9, above the sector median of 2.7. Price to book is 3.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 175.03 | 179.05 | 171.81 | 172.00 | 11M |
| 07 October 2026 | 180.23 | 181.20 | 177.00 | 178.45 | 7M |
| 06 October 2026 | 188.51 | 192.80 | 184.83 | 185.74 | 6M |
| 05 October 2026 | 186.91 | 191.78 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Coinbase is a crypto exchange whose revenue follows trading volume — that is, market sentiment.
The main income is retail trading commission, and it is intensely cyclical: in rallies volumes rise several-fold, in quiet periods they fall by as much. Institutional trading brings volume at a much lower fee rate, so a shift toward it lowers average revenue per trade.
The second, steadier source is custody, staking and interest on reserves, including stablecoin backing. That part depends on asset balances and on interest rates rather than on trade count, and so cushions the troughs. The company is deliberately growing its share.
Regulation is the defining factor: the status of crypto assets in the United States has changed and continues to change, and with it the list of what the exchange may offer. The arrival of spot bitcoin funds gave the company a role as custodian of their reserves while diverting some retail demand to ordinary brokerage accounts.
Address:ONE MADISON AVENUE SUITE 2400, NEW YORK, NY, 10010, US
Coinbase Global, Inc. reported revenue of 6.6B $ and net income of 801M $ over the last four quarters. Net margin is 12.20 %. Revenue changed by −5.76 % year over year. Earnings per share are 2.72 $. Market capitalisation is 45.3B $.
COIN has a return on equity of 5.94 %, below the sector median of 9.80 %. Return on assets is 2.78 %, above the sector median of 1.13 %. Operating margin is 10.80 %, above the sector median of 1.07 %.
| 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.29 | −1.59 % | 559M |
| MARAMARA Holdings, Inc. | 9.65 | −2.62 % | 494M |
| 184.12 |
| 188.22 |
| 8M |
| 02 October 2026 | 194.64 | 200.35 | 180.81 | 183.00 | 13M |
| 01 October 2026 | 186.01 | 192.31 | 185.70 | 189.29 | 6M |
| 30 September 2026 | 195.50 | 198.66 | 184.29 | 186.41 | 8M |
| 29 September 2026 | 197.53 | 197.63 | 188.14 | 190.02 | 6M |
| 28 September 2026 | 196.09 | 198.78 | 191.10 | 191.79 | 7M |
| 25 September 2026 | 199.16 | 199.75 | 192.58 | 195.11 | 6M |
| 24 September 2026 | 196.77 | 202.78 | 193.69 | 199.21 | 7M |
| 23 September 2026 | 198.00 | 204.50 | 195.64 | 198.13 | 7M |
| 22 September 2026 | 199.40 | 203.00 | 197.20 | 201.07 | 7M |
| 21 September 2026 | 205.19 | 208.33 | 200.65 | 201.05 | 15M |
| 18 September 2026 | 178.16 | 196.21 | 177.67 | 194.25 | 22M |
| 17 September 2026 | 169.80 | 174.22 | 165.73 | 173.97 | 10M |
| 16 September 2026 | 172.50 | 174.00 | 161.18 | 164.51 | 14M |
| 15 September 2026 | 183.62 | 184.14 | 168.07 | 172.11 | 19M |
| 14 September 2026 | 180.81 | 193.22 | 180.29 | 191.45 | 13M |
| 11 September 2026 | 174.05 | 182.08 | 172.80 | 175.26 | 8M |