Prices delayed by 15 minutes
Next earnings report: 27 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
United Parcel Service, Inc. trades on NYSE under the ticker UPS. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UPS has traded between 82.00 $ and 122.41 $. As of 09 October 2026 the price stood 30.02 % of the way from the 52-week low to the high.
Over one year UPS shares rose 9.48 %; over six months they fell 7.39 %. Volatility over 90 days is 30.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
UPS trades at a price-to-earnings ratio of 15.3, below the sector median of 26.0. Price to sales is 0.9, below the sector median of 1.3. Price to book is 5.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 92.15 | 94.51 | 92.03 | 94.13 | 7M |
| 07 October 2026 | 92.79 | 93.53 | 92.22 | 92.29 | 5M |
| 06 October 2026 | 93.27 | 93.52 | 92.48 | 93.11 | 4M |
| 05 October 2026 | 93.33 | 93.64 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
UPS delivers parcels and has lately chosen profitability over volume.
The ground network is the base: denser than the air network and cheaper per parcel. The economics match its competitor's — costs are nearly fixed, so vehicle loading and route density decide everything. Revenue per parcel is watched more closely than the number of shipments.
The strategic shift of recent years is a deliberate refusal of low-yield volume, including scaling back work with its largest shipper. The company prefers fewer parcels at better margins, which turns it from a growth story into an efficiency story.
The defining feature is the union contract with drivers: it provides stability while fixing labour cost growth years ahead, and each renegotiation becomes an event for the stock. UPS pays a high dividend whose sustainability is an investor debate.
Address:55 GLENLAKE PARKWAY NE, ATLANTA, GA, 30328, US
United Parcel Service, Inc. reported revenue of 88.3B $ and net income of 5.2B $ over the last four quarters. Net margin is 5.94 %. Revenue changed by −2.85 % year over year. Earnings per share are 6.18 $. Market capitalisation is 80.2B $.
UPS has a return on equity of 33.30 %, above the sector median of 5.92 %. Return on assets is 7.31 %, above the sector median of 2.51 %. Operating margin is 8.46 %, above the sector median of 4.32 %.
| 45,051 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 91.56 |
| 93.14 |
| 5M |
| 02 October 2026 | 94.24 | 94.76 | 92.66 | 93.02 | 5M |
| 01 October 2026 | 93.87 | 94.45 | 93.34 | 93.89 | 5M |
| 30 September 2026 | 94.01 | 94.51 | 93.33 | 93.44 | 4M |
| 29 September 2026 | 94.20 | 94.54 | 93.32 | 93.93 | 4M |
| 28 September 2026 | 93.75 | 94.39 | 92.77 | 94.25 | 5M |
| 25 September 2026 | 92.86 | 93.99 | 92.31 | 93.96 | 5M |
| 24 September 2026 | 95.60 | 95.70 | 91.63 | 92.05 | 9M |
| 23 September 2026 | 95.65 | 96.92 | 95.52 | 95.82 | 4M |
| 22 September 2026 | 95.86 | 96.22 | 95.05 | 95.87 | 4M |
| 21 September 2026 | 98.76 | 98.81 | 94.23 | 94.75 | 10M |
| 18 September 2026 | 99.92 | 100.00 | 98.70 | 99.06 | 9M |
| 17 September 2026 | 100.24 | 101.05 | 99.50 | 100.17 | 3M |
| 16 September 2026 | 102.10 | 102.10 | 98.15 | 98.77 | 5M |
| 15 September 2026 | 102.94 | 103.08 | 101.95 | 102.35 | 4M |
| 14 September 2026 | 100.00 | 102.61 | 99.98 | 102.46 | 4M |
| 11 September 2026 | 100.54 | 100.89 | 99.05 | 100.28 | 4M |