Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Shengfeng Development Limited trades on Nasdaq under the ticker SFWL. The company belongs to the Industrials sector. The trading history on this page starts on 31 March 2023.
Over the past 52 weeks SFWL has traded between 0.5650 $ and 12.00 $. As of 09 October 2026 the price stood 68.87 % of the way from the 52-week low to the high.
Over one year SFWL shares rose 744.00 %; over six months they rose 752.53 %. Volatility over 90 days is 429.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
Shengfeng Development Limited reported revenue of 572M $ and net income of 12M $ for the latest fiscal year. Net margin is 2.08 %. Revenue changed by +13.55 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.44 | 8.49 | 8.44 | 8.44 | 974 |
| 08 October 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 500 |
| 07 October 2026 | 8.43 | 8.50 | 8.40 | 8.50 | 1,700 |
| 06 October 2026 | 9.38 | 9.38 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:SHENGFENG BUILDING NO. 478 FUXIN EAST ROAD, JINAN DISTRICT, FUZHOU CITY, 350001, CN
SFWL has a return on equity of 9.04 %, above the sector median of 5.92 %. Return on assets is 3.44 %, above the sector median of 2.51 %. Operating margin is 2.95 %, below the sector median of 4.32 %.
| 688,321 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 8.50 |
| 9.00 |
| 7,100 |
| 05 October 2026 | 8.35 | 9.47 | 8.21 | 8.82 | 10,000 |
| 02 October 2026 | 8.35 | 8.35 | 8.30 | 8.35 | 2,200 |
| 01 October 2026 | 8.47 | 9.40 | 8.31 | 8.81 | 7,300 |
| 30 September 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 29 September 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 28 September 2026 | 9.50 | 9.94 | 8.60 | 8.90 | 4,800 |
| 25 September 2026 | 8.70 | 9.45 | 8.48 | 9.37 | 3,500 |
| 24 September 2026 | 8.88 | 8.88 | 8.75 | 8.75 | 2,100 |
| 23 September 2026 | 8.61 | 8.61 | 8.46 | 8.48 | 3,000 |
| 22 September 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 700 |
| 21 September 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 400 |
| 18 September 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1,200 |
| 17 September 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1,400 |
| 16 September 2026 | 9.00 | 9.18 | 9.00 | 9.00 | 3,200 |
| 15 September 2026 | 9.03 | 9.50 | 7.91 | 9.20 | 3,100 |
| 14 September 2026 | 8.36 | 9.96 | 8.19 | 8.19 | 5,900 |