Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TFI International Inc. trades on NYSE under the ticker TFII. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TFII has traded between 80.63 $ and 167.69 $. As of 09 October 2026 the price stood 39.64 % of the way from the 52-week low to the high.
Over one year TFII shares rose 26.82 %; over six months they fell 7.06 %. Volatility over 90 days is 34.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
TFI International Inc. reported revenue of 7.9B $ and net income of 311M $ for the latest fiscal year. Net margin is 3.94 %. Revenue changed by −6.10 % year over year. Earnings per share are 3.72 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 112.37 | 115.47 | 111.70 | 115.14 | 548,200 |
| 07 October 2026 | 112.80 | 113.95 | 111.33 | 112.35 | 497,800 |
| 06 October 2026 | 115.59 | 115.90 | 112.15 | 113.94 | 582,400 |
| 05 October 2026 | 118.90 | 119.07 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
TFI International Inc. (TFII) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.9bn $, net income was 310.6m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:8801 TRANS-CANADA HIGHWAY SUITE 500, SAINT-LAURENT, QC, H4S 1Z6, CA
TFII has a return on equity of 11.60 %, above the sector median of 5.92 %. Return on assets is 4.14 %, above the sector median of 2.51 %. Operating margin is 7.17 %, above the sector median of 4.32 %.
| 45,051 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 112.33 |
| 114.80 |
| 649,100 |
| 02 October 2026 | 122.12 | 122.80 | 118.37 | 118.90 | 371,100 |
| 01 October 2026 | 119.84 | 120.67 | 118.44 | 120.55 | 305,600 |
| 30 September 2026 | 121.36 | 121.36 | 118.39 | 119.86 | 396,000 |
| 29 September 2026 | 121.97 | 123.84 | 121.68 | 121.84 | 212,100 |
| 28 September 2026 | 121.00 | 122.82 | 119.58 | 122.37 | 293,000 |
| 25 September 2026 | 121.35 | 124.22 | 120.80 | 121.10 | 314,200 |
| 24 September 2026 | 124.54 | 124.81 | 121.13 | 121.77 | 315,400 |
| 23 September 2026 | 124.56 | 126.40 | 124.05 | 124.96 | 406,200 |
| 22 September 2026 | 126.33 | 128.05 | 124.54 | 125.04 | 214,200 |
| 21 September 2026 | 125.38 | 125.72 | 122.68 | 125.49 | 182,200 |
| 18 September 2026 | 126.55 | 126.55 | 124.07 | 125.16 | 213,700 |
| 17 September 2026 | 128.14 | 128.21 | 125.23 | 125.93 | 240,300 |
| 16 September 2026 | 130.50 | 130.59 | 124.71 | 126.10 | 241,900 |
| 15 September 2026 | 131.57 | 134.63 | 130.26 | 133.29 | 227,400 |
| 14 September 2026 | 130.95 | 131.80 | 129.61 | 131.78 | 126,200 |
| 11 September 2026 | 132.74 | 132.74 | 129.71 | 131.24 | 254,200 |