Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Elite Express Holding Inc. trades on Nasdaq under the ticker ETS. The company belongs to the Industrials sector. The trading history on this page starts on 21 August 2025.
Over the past 52 weeks ETS has traded between 0.3900 $ and 2.75 $. As of 09 October 2026 the price stood 46.19 % of the way from the 52-week low to the high.
Over one year ETS shares rose 76.40 %; over six months they rose 122.56 %. Volatility over 90 days is 139.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 8.9, above the sector median of 1.3. Price to book is 1.9, below the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.47 | 1.56 | 1.46 | 1.48 | 23,900 |
| 07 October 2026 | 1.53 | 1.62 | 1.42 | 1.49 | 21,200 |
| 06 October 2026 | 1.65 | 1.65 | 1.55 | 1.62 | 40,200 |
| 05 October 2026 | 1.59 | 1.82 |
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:23046 AVENIDA DE LA CARLOTA SUITE 600, LAGUNA HILLS, CA, 92653, US
Elite Express Holding Inc. reported revenue of 3M $ and a net loss of 2M $ over the last four quarters. Net margin is −75.24 %. Earnings per share are −0.15 $. Market capitalisation is 25M $.
ETS has a return on equity of −15.98 %, below the sector median of 5.92 %. Return on assets is −15.66 %, below the sector median of 2.51 %. Operating margin is −89.78 %, below the sector median of 4.32 %.
| 45,051 |
| BEBloom Energy Corporation | 280.50 | +2.82 % | 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| 1.52 |
| 1.66 |
| 75,400 |
| 02 October 2026 | 1.69 | 1.79 | 1.56 | 1.61 | 28,200 |
| 01 October 2026 | 1.83 | 1.88 | 1.66 | 1.73 | 76,400 |
| 30 September 2026 | 1.67 | 1.85 | 1.67 | 1.79 | 74,000 |
| 29 September 2026 | 1.64 | 1.73 | 1.57 | 1.71 | 61,400 |
| 28 September 2026 | 1.55 | 1.80 | 1.49 | 1.64 | 131,300 |
| 25 September 2026 | 1.63 | 1.84 | 1.53 | 1.59 | 88,300 |
| 24 September 2026 | 1.59 | 1.75 | 1.56 | 1.63 | 86,600 |
| 23 September 2026 | 1.56 | 1.66 | 1.42 | 1.59 | 295,800 |
| 22 September 2026 | 2.08 | 2.08 | 1.65 | 1.65 | 347,100 |
| 21 September 2026 | 2.74 | 2.75 | 2.01 | 2.14 | 598,500 |
| 18 September 2026 | 2.21 | 2.74 | 2.21 | 2.60 | 2M |
| 17 September 2026 | 2.06 | 2.30 | 1.99 | 2.20 | 228,500 |
| 16 September 2026 | 1.97 | 2.25 | 1.94 | 2.06 | 530,100 |
| 15 September 2026 | 1.51 | 1.90 | 1.51 | 1.89 | 507,700 |
| 14 September 2026 | 1.53 | 1.66 | 1.52 | 1.58 | 380,500 |
| 11 September 2026 | 1.36 | 1.55 | 1.22 | 1.50 | 376,800 |