Loading the section
The price of Unusual Machines, Inc. (UMAC) on October 9, 2026 is 20.75 USD, -2.99% on the day. Over 52 weeks the stock traded between 7.25 USD and 34.93 USD; the price now sits 51% of the way up that range. Over the past year the price changed by +33.77%. Market capitalization is 555.32 million USD, rank 9 among 16 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Unusual Machines, Inc. trades on NYSE American under the ticker UMAC. The company belongs to the Technology sector. The trading history on this page starts on 14 February 2024.
Over the past 52 weeks UMAC has traded between 7.25 $ and 34.93 $. As of 09 October 2026 the price stood 51.10 % of the way from the 52-week low to the high.
Over one year UMAC shares rose 33.77 %; over six months they rose 72.36 %. Volatility over 90 days is 120.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 32.2, above the sector median of 3.6. Price to book is 1.7, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 21.81 | 22.28 | 21.14 | 21.39 | 2M |
| 07 October 2026 | 21.60 | 22.24 | 20.64 | 21.88 | 4M |
| 06 October 2026 | 22.18 | 22.93 | 22.00 | 22.36 | 2M |
| 05 October 2026 | 22.31 | 22.70 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Unusual Machines, Inc. (UMAC) is a public company in the technology sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.2m $, net income was -19.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5278 MAJOR BLVD STE #250, ORLANDO, FL, 32819, US
Unusual Machines, Inc. reported revenue of 17M $ and a net loss of 6M $ over the last four quarters. Net margin is −32.72 %. Revenue changed by +146.87 % year over year. Earnings per share are −0.32 $. Market capitalisation is 555M $.
UMAC has a return on equity of −1.70 %, below the sector median of 1.63 %. Return on assets is −1.66 %, below the sector median of 0.49 %. Operating margin is −168.92 %, below the sector median of 1.10 %.
| 214M |
| UIUbiquiti Inc. | 657.24 | +2.41 % | 85M |
| VISNVistance Networks, Inc. | 6.05 | +0.50 % | 52M |
| SATLSatellogic Inc. | 5.15 | +1.38 % | 27M |
| BKSYBlackSky Technology Inc. | 20.92 | −1.13 % | 21M |
| 21.61 |
| 21.83 |
| 2M |
| 02 October 2026 | 22.23 | 23.36 | 21.78 | 22.37 | 3M |
| 01 October 2026 | 24.70 | 24.80 | 21.55 | 21.78 | 5M |
| 30 September 2026 | 24.94 | 25.78 | 24.47 | 24.48 | 2M |
| 29 September 2026 | 24.12 | 25.02 | 23.70 | 24.94 | 3M |
| 28 September 2026 | 23.60 | 24.63 | 23.34 | 23.96 | 2M |
| 25 September 2026 | 24.12 | 25.04 | 23.70 | 24.05 | 2M |
| 24 September 2026 | 22.45 | 24.25 | 22.12 | 23.93 | 2M |
| 23 September 2026 | 23.82 | 24.68 | 22.62 | 22.69 | 2M |
| 22 September 2026 | 24.03 | 24.17 | 23.18 | 24.03 | 2M |
| 21 September 2026 | 24.27 | 24.79 | 23.76 | 24.25 | 2M |
| 18 September 2026 | 24.25 | 24.36 | 22.77 | 23.18 | 3M |
| 17 September 2026 | 22.68 | 24.44 | 22.54 | 23.88 | 3M |
| 16 September 2026 | 23.05 | 23.14 | 21.33 | 22.01 | 3M |
| 15 September 2026 | 22.90 | 23.40 | 22.10 | 23.03 | 2M |
| 14 September 2026 | 22.37 | 23.16 | 22.05 | 22.66 | 2M |
| 11 September 2026 | 23.57 | 23.99 | 22.87 | 22.95 | 3M |