Loading the section
ONDSOndas Inc
6.73−1.75 %
Closing prices for 09 October 2026
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 6.64 — 6.91
- 52-week range, $
- 4.95 — 15.28
- Turnover 30d, $
- 439M
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −7.04 %
- Month
- −7.17 %
- 3 months
- −3.30 %
- 6 months
- −26.29 %
- Year
- −40.23 %
- Volatility 30d
- 55.87 %
- Volatility 90d
- 80.20 %
- Beta
Questions and answers
Which exchange does ONDS trade on?
Ondas Inc trades on Nasdaq under the ticker ONDS. The company belongs to the Technology sector. The trading history on this page starts on 04 December 2020.
What is the 52-week price range of ONDS?
Over the past 52 weeks ONDS has traded between 4.95 $ and 15.28 $. As of 09 October 2026 the price stood 17.23 % of the way from the 52-week low to the high.
How has ONDS performed over the past year?
Over one year ONDS shares fell 40.23 %; over six months they fell 26.29 %. Volatility over 90 days is 80.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is ONDS valued relative to its sector?
ONDS trades at a price-to-earnings ratio of 6.0, below the sector median of 35.6. Price to sales is 15.2, above the sector median of 3.6. Price to book is 1.4, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.91 | 6.91 | 6.64 | 6.73 | 37M |
| 08 October 2026 | 7.06 | 7.14 | 6.79 | 6.85 | 61M |
| 07 October 2026 | 7.27 | 7.30 | 7.01 | 7.19 | 62M |
| 06 October 2026 | 7.44 | 7.62 |