Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Motorola Solutions, Inc. trades on NYSE under the ticker MSI. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MSI has traded between 359.36 $ and 494.85 $. As of 09 October 2026 the price stood 62.60 % of the way from the 52-week low to the high.
Over one year MSI shares fell 3.91 %; over six months they rose 2.42 %. Volatility over 90 days is 23.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
MSI trades at a price-to-earnings ratio of 35.6, in line with the sector median. Price to sales is 6.3, above the sector median of 3.6. Price to book is 29.2, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 447.11 | 447.53 | 442.07 | 444.18 | 908,561 |
| 08 October 2026 | 444.76 | 450.65 | 443.12 | 447.12 | 722,100 |
| 07 October 2026 | 456.28 | 458.17 | 448.25 | 448.33 | 720,900 |
| 06 October 2026 | 455.96 | 459.15 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Motorola Solutions sells radios and communication systems to emergency services — a market where reliability outranks price.
Buyers are police, fire, ambulance and utility services. Their communications must work when the cellular network is overloaded or destroyed, and that requirement makes the market nearly closed: certification, compatibility with existing networks and multi-year contracts leave no room for a casual supplier.
Revenue is increasingly recurring: alongside hardware the company sells software subscriptions — dispatch, video surveillance, record analytics. That part carries better margins than hardware and grows faster.
Demand comes from city and state budgets, so it barely tracks the economic cycle but does track political decisions on funding public services. Motorola Solutions pays a dividend and buys back stock actively.
Address:500 W. MONROE ST., CHICAGO, IL, 60661, US
Motorola Solutions, Inc. reported revenue of 11.9B $ and net income of 2.1B $ over the last four quarters. Net margin is 17.61 %. Revenue changed by +8.32 % year over year. Earnings per share are 12.40 $. Market capitalisation is 74.4B $.
MSI has a return on equity of 82.15 %, above the sector median of 1.63 %. Return on assets is 10.95 %, above the sector median of 0.49 %. Operating margin is 24.70 %, above the sector median of 1.10 %.
| UMACUnusual Machines, Inc. | 20.75 | −2.99 % | 63M |
| VISNVistance Networks, Inc. | 6.05 | +0.50 % | 52M |
| SATLSatellogic Inc. | 5.15 | +1.38 % | 27M |
| BKSYBlackSky Technology Inc. | 20.92 | −1.13 % | 21M |
| 453.18 |
| 456.28 |
| 1M |
| 05 October 2026 | 448.05 | 458.15 | 448.05 | 455.37 | 834,000 |
| 02 October 2026 | 449.80 | 451.24 | 445.96 | 447.41 | 616,300 |
| 01 October 2026 | 447.00 | 450.05 | 443.68 | 448.03 | 695,900 |
| 30 September 2026 | 446.07 | 450.59 | 445.97 | 445.97 | 794,300 |
| 29 September 2026 | 450.23 | 451.63 | 445.49 | 446.12 | 894,800 |
| 28 September 2026 | 453.94 | 456.80 | 451.43 | 452.08 | 614,800 |
| 25 September 2026 | 454.91 | 461.13 | 454.63 | 456.88 | 574,300 |
| 24 September 2026 | 460.82 | 463.67 | 451.55 | 454.91 | 922,600 |
| 23 September 2026 | 458.14 | 465.01 | 456.32 | 460.44 | 814,800 |
| 22 September 2026 | 462.42 | 462.48 | 453.37 | 456.70 | 788,900 |
| 21 September 2026 | 464.24 | 464.24 | 457.75 | 461.36 | 653,700 |
| 18 September 2026 | 459.38 | 461.59 | 455.22 | 458.67 | 2M |
| 17 September 2026 | 460.91 | 465.58 | 457.36 | 459.68 | 568,800 |
| 16 September 2026 | 468.20 | 469.85 | 460.15 | 460.53 | 1M |
| 15 September 2026 | 476.49 | 478.53 | 466.48 | 469.14 | 1M |
| 14 September 2026 | 468.37 | 478.84 | 464.16 | 474.13 | 1M |