Loading the section
The price of BlackSky Technology Inc. (BKSY) on October 9, 2026 is 20.92 USD, -1.13% on the day. Over 52 weeks the stock traded between 12.41 USD and 52.88 USD; the price now sits 21% of the way up that range. Over the past year the price changed by -30.43%. Market capitalization is 752.62 million USD, rank 8 among 16 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
BlackSky Technology Inc. trades on NYSE under the ticker BKSY. The company belongs to the Technology sector. The trading history on this page starts on 20 December 2019.
Over the past 52 weeks BKSY has traded between 12.41 $ and 52.88 $. As of 09 October 2026 the price stood 21.03 % of the way from the 52-week low to the high.
Over one year BKSY shares fell 30.43 %; over six months they fell 38.72 %. Volatility over 90 days is 83.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 7.7, above the sector median of 3.6. Price to book is 9.3, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.78 | 21.70 | 20.50 | 20.92 | 583,360 |
| 08 October 2026 | 21.57 | 21.70 | 20.42 | 21.16 | 1M |
| 07 October 2026 | 22.01 | 22.18 | 21.11 | 21.85 | 731,200 |
| 06 October 2026 | 21.74 | 22.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BlackSky Technology Inc. (BKSY) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 106.6m $, net income was -70.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2411 DULLES CORNER PARK SUITE 300, HERNDON, VA, 20171, US
BlackSky Technology Inc. reported revenue of 98M $ and a net loss of 87M $ over the last four quarters. Net margin is −89.06 %. Revenue changed by −8.93 % year over year. Earnings per share are −2.49 $. Market capitalisation is 753M $.
BKSY has a return on equity of −107.80 %, below the sector median of 1.63 %. Return on assets is −23.43 %, below the sector median of 0.49 %. Operating margin is −54.66 %, below the sector median of 1.10 %.
| 214M |
| UIUbiquiti Inc. | 657.24 | +2.41 % | 85M |
| UMACUnusual Machines, Inc. | 20.75 | −2.99 % | 63M |
| VISNVistance Networks, Inc. | 6.05 | +0.50 % | 52M |
| SATLSatellogic Inc. | 5.15 | +1.38 % | 27M |
| 21.67 |
| 22.66 |
| 1M |
| 05 October 2026 | 21.80 | 21.85 | 21.04 | 21.37 | 933,800 |
| 02 October 2026 | 21.57 | 22.92 | 21.15 | 21.92 | 1M |
| 01 October 2026 | 21.49 | 21.94 | 20.81 | 21.15 | 998,700 |
| 30 September 2026 | 22.10 | 22.99 | 21.30 | 21.31 | 1M |
| 29 September 2026 | 23.44 | 23.67 | 21.81 | 21.89 | 807,300 |
| 28 September 2026 | 22.76 | 23.69 | 22.70 | 22.95 | 594,400 |
| 25 September 2026 | 23.37 | 23.72 | 22.91 | 23.25 | 780,400 |
| 24 September 2026 | 22.03 | 23.69 | 22.03 | 23.17 | 923,100 |
| 23 September 2026 | 23.14 | 23.20 | 22.13 | 22.25 | 533,700 |
| 22 September 2026 | 23.17 | 23.52 | 22.32 | 23.19 | 744,500 |
| 21 September 2026 | 22.31 | 23.36 | 22.28 | 23.17 | 921,300 |
| 18 September 2026 | 23.03 | 23.19 | 21.06 | 21.67 | 2M |
| 17 September 2026 | 22.35 | 23.33 | 22.14 | 22.76 | 1M |
| 16 September 2026 | 21.40 | 21.61 | 20.78 | 21.52 | 896,400 |
| 15 September 2026 | 20.60 | 21.70 | 20.22 | 21.38 | 1M |
| 14 September 2026 | 20.00 | 21.36 | 20.00 | 20.80 | 944,200 |