Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Satellogic Inc. trades on Nasdaq under the ticker SATL. The company belongs to the Technology sector. The trading history on this page starts on 26 March 2021.
Over the past 52 weeks SATL has traded between 1.26 $ and 12.00 $. As of 09 October 2026 the price stood 36.25 % of the way from the 52-week low to the high.
Over one year SATL shares rose 27.48 %; over six months they fell 29.74 %. Volatility over 90 days is 104.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.4, above the sector median of 3.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.15 | 5.18 | 4.82 | 5.15 | 4M |
| 08 October 2026 | 5.14 | 5.18 | 4.90 | 5.08 | 4M |
| 07 October 2026 | 5.32 | 5.36 | 5.08 | 5.18 | 3M |
| 06 October 2026 | 5.46 | 5.74 | 5.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Satellogic Inc. (SATL) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.7m $, net income was -4.8m $. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:210 DELBURG STREET, DAVIDSON, NC, 28036, US
Satellogic Inc. reported revenue of 20M $ and a net loss of 91M $ over the last four quarters. Net margin is −443.06 %. Revenue changed by +57.99 % year over year. Earnings per share are −0.68 $. Market capitalisation is 131M $.
| 214M |
| UIUbiquiti Inc. | 657.24 | +2.41 % | 85M |
| UMACUnusual Machines, Inc. | 20.75 | −2.99 % | 63M |
| VISNVistance Networks, Inc. | 6.05 | +0.50 % | 52M |
| BKSYBlackSky Technology Inc. | 20.92 | −1.13 % | 21M |
| 5.51 |
| 5M |
| 05 October 2026 | 5.64 | 5.67 | 5.20 | 5.32 | 8M |
| 02 October 2026 | 5.52 | 6.04 | 5.41 | 5.73 | 6M |
| 01 October 2026 | 5.55 | 5.71 | 5.30 | 5.42 | 5M |
| 30 September 2026 | 5.75 | 6.11 | 5.52 | 5.53 | 6M |
| 29 September 2026 | 6.17 | 6.24 | 5.57 | 5.60 | 6M |
| 28 September 2026 | 6.17 | 6.35 | 6.00 | 6.05 | 6M |
| 25 September 2026 | 6.00 | 6.45 | 6.00 | 6.17 | 8M |
| 24 September 2026 | 5.43 | 6.14 | 5.40 | 5.94 | 6M |
| 23 September 2026 | 5.74 | 5.74 | 5.46 | 5.51 | 4M |
| 22 September 2026 | 5.57 | 5.78 | 5.39 | 5.74 | 5M |
| 21 September 2026 | 5.18 | 5.63 | 5.18 | 5.58 | 6M |
| 18 September 2026 | 5.49 | 5.52 | 5.00 | 5.11 | 14M |
| 17 September 2026 | 5.10 | 5.69 | 5.10 | 5.51 | 6M |
| 16 September 2026 | 5.08 | 5.11 | 4.81 | 4.95 | 4M |
| 15 September 2026 | 4.83 | 5.20 | 4.77 | 5.07 | 5M |
| 14 September 2026 | 4.78 | 5.02 | 4.74 | 4.85 | 4M |