Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ServiceTitan, Inc. trades on Nasdaq under the ticker TTAN. The company belongs to the Technology sector. The trading history on this page starts on 12 December 2024.
Over the past 52 weeks TTAN has traded between 53.00 $ and 111.36 $. As of 09 October 2026 the price stood 33.57 % of the way from the 52-week low to the high.
Over one year TTAN shares fell 26.89 %; over six months they rose 31.29 %. Volatility over 90 days is 85.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 6.9, above the sector median of 3.6. Price to book is 4.5, above the sector median of 3.9. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 73.78 | 75.10 | 71.91 | 72.59 | 2M |
| 08 October 2026 | 71.84 | 74.42 | 71.77 | 72.93 | 3M |
| 07 October 2026 | 69.05 | 73.11 | 68.88 | 71.74 | 2M |
| 06 October 2026 | 72.00 | 72.31 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
ServiceTitan, Inc. (TTAN) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 961.0m $, net income was -159.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:800 N. BRAND BLVD. SUITE 100, GLENDALE, CA, 91203, US
ServiceTitan, Inc. reported revenue of 1.0B $ and a net loss of 136M $ over the last four quarters. Net margin is −13.44 %. Revenue changed by +24.09 % year over year. Earnings per share are −1.46 $. Market capitalisation is 6.9B $.
TTAN has a return on equity of −8.73 %, below the sector median of 1.63 %. Return on assets is −7.80 %, below the sector median of 0.49 %. Operating margin is −14.34 %, below the sector median of 1.10 %.
| 3.1B |
| CRWDCrowdStrike Holdings, Inc. | 273.16 | +3.86 % | 2.7B |
| CRWVCoreWeave, Inc. | 82.08 | +0.61 % | 2.4B |
| NOWServiceNow, Inc. | 140.64 | +0.64 % | 1.9B |
| SNOWSnowflake Inc. | 367.13 | +6.91 % | 1.7B |
| 68.51 |
| 68.67 |
| 2M |
| 05 October 2026 | 67.91 | 72.20 | 67.00 | 72.16 | 2M |
| 02 October 2026 | 67.53 | 68.44 | 66.58 | 67.09 | 2M |
| 01 October 2026 | 66.48 | 67.82 | 65.57 | 67.34 | 2M |
| 30 September 2026 | 63.96 | 66.39 | 63.35 | 65.79 | 2M |
| 29 September 2026 | 60.05 | 64.55 | 59.13 | 63.52 | 3M |
| 28 September 2026 | 57.14 | 60.19 | 55.04 | 59.92 | 2M |
| 25 September 2026 | 59.97 | 60.41 | 57.49 | 58.05 | 2M |
| 24 September 2026 | 61.78 | 62.57 | 59.07 | 59.98 | 2M |
| 23 September 2026 | 62.16 | 62.75 | 59.94 | 61.65 | 2M |
| 22 September 2026 | 57.99 | 62.20 | 56.22 | 61.56 | 5M |
| 21 September 2026 | 55.87 | 57.79 | 54.77 | 56.53 | 5M |
| 18 September 2026 | 53.54 | 55.40 | 53.00 | 55.04 | 3M |
| 17 September 2026 | 58.33 | 58.52 | 54.13 | 54.25 | 6M |
| 16 September 2026 | 57.04 | 59.30 | 57.04 | 58.67 | 5M |
| 15 September 2026 | 57.78 | 59.40 | 57.14 | 58.60 | 5M |
| 14 September 2026 | 54.77 | 59.30 | 54.36 | 58.99 | 6M |