Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares YieldBOOST TSLA ETF trades on Nasdaq under the ticker TSYY. The trading history on this page starts on 18 December 2024.
Over the past 52 weeks TSYY has traded between 19.35 $ and 66.48 $. As of 09 October 2026 the price stood 0.65 % of the way from the 52-week low to the high.
Over one year TSYY shares fell 70.19 %; over six months they fell 24.77 %. Volatility over 90 days is 19.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
GraniteShares YieldBOOST TSLA ETF pays dividends monthly: 1.39 $ per share over the past twelve months, a yield of 7.11 %. The latest payment was 0.17 $, with an ex-dividend date of 02 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 19.60 | 19.70 | 19.60 | 19.65 | 20,551 |
| 08 October 2026 | 19.62 | 19.68 | 19.53 | 19.68 | 22,500 |
| 07 October 2026 | 19.66 | 19.72 | 19.65 | 19.69 | 15,200 |
| 06 October 2026 | 19.71 | 19.73 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 133M |
| INTWGraniteShares 2x Long INTC Daily ETF | 23.92 | −3.08 % | 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| 19.67 |
| 19.71 |
| 11,500 |
| 05 October 2026 | 19.71 | 19.74 | 19.68 | 19.73 | 14,400 |
| 02 October 2026 | 19.56 | 19.70 | 19.56 | 19.67 | 20,700 |
| 01 October 2026 | 19.55 | 19.62 | 19.51 | 19.54 | 17,200 |
| 30 September 2026 | 19.46 | 19.53 | 19.35 | 19.53 | 14,700 |
| 29 September 2026 | 19.63 | 19.63 | 19.46 | 19.49 | 23,600 |
| 28 September 2026 | 20.25 | 20.25 | 19.62 | 19.69 | 28,300 |
| 25 September 2026 | 20.44 | 20.44 | 20.20 | 20.34 | 10,800 |
| 24 September 2026 | 20.48 | 20.57 | 20.48 | 20.55 | 16,700 |
| 23 September 2026 | 20.49 | 20.57 | 20.49 | 20.51 | 18,900 |
| 22 September 2026 | 20.46 | 20.49 | 20.45 | 20.49 | 13,600 |
| 21 September 2026 | 20.41 | 20.49 | 20.41 | 20.46 | 28,600 |
| 18 September 2026 | 20.41 | 20.42 | 20.33 | 20.42 | 16,300 |
| 17 September 2026 | 20.50 | 20.59 | 20.48 | 20.52 | 26,500 |
| 16 September 2026 | 20.30 | 20.45 | 20.30 | 20.41 | 13,500 |
| 15 September 2026 | 20.29 | 20.37 | 20.25 | 20.25 | 13,400 |
| 14 September 2026 | 20.22 | 20.37 | 20.17 | 20.33 | 21,800 |