Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Long MRVL Daily ETF trades on Nasdaq under the ticker MVLL. The trading history on this page starts on 07 March 2025.
Over the past 52 weeks MVLL has traded between 4.83 $ and 77.67 $. As of 09 October 2026 the price stood 46.15 % of the way from the 52-week low to the high.
Over one year MVLL shares rose 306.63 %; over six months they rose 169.50 %. Volatility over 90 days is 185.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 39.52 | 40.75 | 36.35 | 38.44 | 2M |
| 08 October 2026 | 39.34 | 41.00 | 35.82 | 38.38 | 3M |
| 07 October 2026 | 40.20 | 41.95 | 38.89 | 41.35 | 2M |
| 06 October 2026 | 37.48 | 45.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 133M |
| INTWGraniteShares 2x Long INTC Daily ETF | 23.92 | −3.08 % | 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| PTIRGraniteShares 2x Long PLTR Daily ETF | 26.10 | +10.22 % | 64M |
| 36.60 |
| 42.03 |
| 7M |
| 05 October 2026 | 39.13 | 39.93 | 36.70 | 37.66 | 1M |
| 02 October 2026 | 39.51 | 40.07 | 37.77 | 37.95 | 2M |
| 01 October 2026 | 36.05 | 37.43 | 34.03 | 36.74 | 2M |
| 30 September 2026 | 35.81 | 36.05 | 33.71 | 35.79 | 1M |
| 29 September 2026 | 34.36 | 35.86 | 33.91 | 35.52 | 2M |
| 28 September 2026 | 34.72 | 35.25 | 31.65 | 32.66 | 1M |
| 25 September 2026 | 35.83 | 36.84 | 34.16 | 35.44 | 1M |
| 24 September 2026 | 33.43 | 35.43 | 32.84 | 34.63 | 2M |
| 23 September 2026 | 35.59 | 36.22 | 33.90 | 35.11 | 3M |
| 22 September 2026 | 33.73 | 36.56 | 33.35 | 35.63 | 3M |
| 21 September 2026 | 32.85 | 35.21 | 31.18 | 34.27 | 4M |
| 18 September 2026 | 30.48 | 31.00 | 28.91 | 30.99 | 3M |
| 17 September 2026 | 30.05 | 31.81 | 29.99 | 30.07 | 3M |
| 16 September 2026 | 26.85 | 28.44 | 26.33 | 27.51 | 3M |
| 15 September 2026 | 25.63 | 27.01 | 25.51 | 25.63 | 1M |
| 14 September 2026 | 24.44 | 26.30 | 23.80 | 25.04 | 3M |