Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): +296.79 %
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Long INTC Daily ETF trades on Nasdaq under the ticker INTW. The trading history on this page starts on 13 February 2025.
Over the past 52 weeks INTW has traded between 4.47 $ and 52.63 $. As of 9 October 2026 the price stood 39.54 % of the way from the 52-week low to the high.
Over one year INTW shares rose 290.53 %; over six months they rose 87.24 %. Volatility over 90 days is 157.71 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 25.15 | 25.18 | 23.27 | 23.51 | 4M |
| 8 October 2026 | 26.28 | 26.87 | 23.76 | 24.68 | 6M |
| 7 October 2026 | 26.91 | 28.68 | 26.70 | 27.58 | 5M |
| 6 October 2026 | 29.57 | 30.18 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 132M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.26 | +3.69 % | 76M |
| PTIRGraniteShares 2x Long PLTR Daily ETF | 26.10 | +10.22 % | 64M |
| 27.20 |
| 27.31 |
| 5M |
| 5 October 2026 | 28.76 | 30.15 | 28.73 | 29.21 | 4M |
| 2 October 2026 | 33.25 | 34.28 | 30.65 | 30.81 | 4M |
| 1 October 2026 | 30.50 | 32.30 | 29.82 | 31.17 | 3M |
| 30 September 2026 | 29.30 | 31.50 | 29.25 | 31.28 | 4M |
| 29 September 2026 | 29.66 | 30.64 | 28.24 | 29.20 | 5M |
| 28 September 2026 | 31.84 | 32.34 | 28.57 | 29.30 | 5M |
| 25 September 2026 | 35.14 | 35.20 | 32.94 | 33.01 | 5M |
| 24 September 2026 | 31.94 | 35.56 | 31.38 | 35.50 | 7M |
| 23 September 2026 | 33.59 | 33.88 | 31.22 | 32.99 | 4M |
| 22 September 2026 | 31.97 | 33.78 | 31.81 | 33.65 | 4M |
| 21 September 2026 | 30.04 | 33.98 | 29.21 | 32.58 | 10M |
| 18 September 2026 | 26.82 | 27.13 | 25.15 | 26.20 | 6M |
| 17 September 2026 | 24.54 | 27.50 | 24.54 | 26.35 | 7M |
| 16 September 2026 | 22.99 | 24.32 | 22.11 | 22.86 | 7M |
| 15 September 2026 | 21.88 | 22.62 | 20.92 | 21.14 | 3M |
| 14 September 2026 | 20.54 | 21.96 | 19.98 | 21.17 | 4M |