Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Long DELL Daily ETF trades on Nasdaq under the ticker DLLL. The trading history on this page starts on 14 February 2025.
Over the past 52 weeks DLLL has traded between 2.17 $ and 40.21 $. As of 09 October 2026 the price stood 91.31 % of the way from the 52-week low to the high.
Over one year DLLL shares rose 741.51 %; over six months they rose 590.85 %. Volatility over 90 days is 147.54 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 36.27 | 38.41 | 35.62 | 36.90 | 1M |
| 07 October 2026 | 35.69 | 38.20 | 35.03 | 37.49 | 980,000 |
| 06 October 2026 | 35.61 | 38.50 | 35.21 | 36.87 | 1M |
| 05 October 2026 | 35.10 | 35.29 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 133M |
| INTWGraniteShares 2x Long INTC Daily ETF | 23.92 | −3.08 % | 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| PTIRGraniteShares 2x Long PLTR Daily ETF | 26.10 | +10.22 % | 64M |
| 33.41 |
| 34.22 |
| 1M |
| 02 October 2026 | 34.46 | 36.16 | 33.77 | 35.42 | 2M |
| 01 October 2026 | 33.00 | 34.03 | 30.40 | 32.95 | 1M |
| 30 September 2026 | 33.80 | 34.44 | 32.52 | 32.62 | 943,100 |
| 29 September 2026 | 34.00 | 34.26 | 32.40 | 32.74 | 966,900 |
| 28 September 2026 | 34.57 | 35.00 | 32.25 | 33.21 | 1M |
| 25 September 2026 | 33.70 | 37.02 | 33.16 | 35.67 | 3M |
| 24 September 2026 | 32.51 | 34.18 | 31.80 | 32.48 | 2M |
| 23 September 2026 | 35.24 | 36.84 | 33.29 | 34.25 | 3M |
| 22 September 2026 | 36.62 | 37.40 | 33.95 | 34.11 | 3M |
| 21 September 2026 | 39.11 | 39.80 | 36.56 | 37.50 | 2M |
| 18 September 2026 | 39.95 | 40.21 | 36.73 | 36.73 | 1M |
| 17 September 2026 | 37.37 | 40.12 | 36.44 | 39.38 | 2M |
| 16 September 2026 | 34.84 | 37.80 | 34.55 | 36.28 | 3M |
| 15 September 2026 | 33.27 | 36.79 | 33.24 | 33.74 | 2M |
| 14 September 2026 | 33.37 | 34.18 | 31.50 | 32.56 | 2M |
| 11 September 2026 | 31.13 | 36.97 | 31.00 | 36.79 | 3M |