Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
GraniteShares 2x Short NVDA Daily ETF trades on Nasdaq under the ticker NVD. The trading history on this page starts on 22 August 2023.
Over the past 52 weeks NVD has traded between 3.19 $ and 9.76 $. As of 09 October 2026 the price stood 5.94 % of the way from the 52-week low to the high.
Over one year NVD shares fell 57.68 %; over six months they fell 44.41 %. Volatility over 90 days is 77.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.45 | 3.60 | 3.45 | 3.58 | 50M |
| 08 October 2026 | 3.43 | 3.57 | 3.36 | 3.55 | 74M |
| 07 October 2026 | 3.35 | 3.39 | 3.31 | 3.35 | 54M |
| 06 October 2026 | 3.23 | 3.32 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 123M |
| MULLGraniteShares 2x Long MU Daily ETF | 23.51 | −1.55 % | 117M |
| MVLLGraniteShares 2x Long MRVL Daily ETF | 38.44 | +0.16 % | 90M |
| DLLLGraniteShares 2x Long DELL Daily ETF | 38.07 | +3.17 % | 76M |
| PTIRGraniteShares 2x Long PLTR Daily ETF | 26.10 | +10.22 % | 64M |
| 3.19 |
| 3.30 |
| 81M |
| 05 October 2026 | 3.40 | 3.42 | 3.28 | 3.31 | 58M |
| 02 October 2026 | 3.40 | 3.47 | 3.34 | 3.45 | 84M |
| 01 October 2026 | 3.59 | 3.64 | 3.50 | 3.54 | 97M |
| 30 September 2026 | 3.60 | 3.64 | 3.50 | 3.64 | 90M |
| 29 September 2026 | 3.55 | 3.67 | 3.49 | 3.66 | 82M |
| 28 September 2026 | 3.59 | 3.64 | 3.47 | 3.61 | 110M |
| 25 September 2026 | 3.73 | 3.81 | 3.68 | 3.73 | 73M |
| 24 September 2026 | 3.84 | 3.87 | 3.74 | 3.75 | 72M |
| 23 September 2026 | 3.65 | 3.77 | 3.61 | 3.72 | 81M |
| 22 September 2026 | 3.68 | 3.69 | 3.57 | 3.61 | 74M |
| 21 September 2026 | 3.81 | 3.86 | 3.62 | 3.66 | 78M |
| 18 September 2026 | 3.95 | 3.99 | 3.82 | 3.84 | 56M |
| 17 September 2026 | 3.98 | 4.03 | 3.91 | 3.94 | 65M |
| 16 September 2026 | 4.16 | 4.21 | 4.03 | 4.15 | 104M |
| 15 September 2026 | 4.17 | 4.26 | 4.14 | 4.22 | 82M |
| 14 September 2026 | 4.26 | 4.34 | 4.20 | 4.26 | 82M |