Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
Direxion Daily TSLA Bull 2X ETF trades on Nasdaq under the ticker TSLL. The trading history on this page starts on 09 August 2022.
Over the past 52 weeks TSLL has traded between 6.70 $ and 23.74 $. As of 09 October 2026 the price stood 21.74 % of the way from the 52-week low to the high.
Over one year TSLL shares fell 48.79 %; over six months they fell 1.98 %. Volatility over 90 days is 108.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
Direxion Daily TSLA Bull 2X ETF pays dividends: 0.0708 $ per share over the past twelve months, a yield of 0.68 %. The latest payment was 0.0708 $, with an ex-dividend date of 22 September 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.38 | 10.72 | 10.25 | 10.40 | 61M |
| 08 October 2026 | 9.98 | 10.06 | 9.64 | 10.01 | 39M |
| 07 October 2026 | 10.20 | 10.41 | 9.98 | 10.15 | 47M |
| 06 October 2026 | 10.40 | 10.46 |
The fund manager does not publish holdings for this fund.
Direxion Daily TSLA Bull 2X ETF (TSLL) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 439M |
| KORUDirexion Daily South Korea Bull 3X ETF | 17.85 | +1.13 % | 414M |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 23.37 | −1.68 % | 326M |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.32 | −0.72 % | 297M |
| TNADirexion Small Cap Bull 3X ETF | 58.11 | +1.41 % | 275M |
| 10.20 |
| 10.31 |
| 48M |
| 05 October 2026 | 9.70 | 10.37 | 9.49 | 10.21 | 66M |
| 02 October 2026 | 9.27 | 9.99 | 9.24 | 9.80 | 87M |
| 01 October 2026 | 9.11 | 9.25 | 8.95 | 8.97 | 58M |
| 30 September 2026 | 8.88 | 9.03 | 8.56 | 9.01 | 67M |
| 29 September 2026 | 9.20 | 9.20 | 8.85 | 8.92 | 60M |
| 28 September 2026 | 9.73 | 9.78 | 9.11 | 9.15 | 64M |
| 25 September 2026 | 10.62 | 10.73 | 9.70 | 9.94 | 90M |
| 24 September 2026 | 10.24 | 10.56 | 10.14 | 10.25 | 52M |
| 23 September 2026 | 10.38 | 10.74 | 10.24 | 10.39 | 58M |
| 22 September 2026 | 10.34 | 10.40 | 9.99 | 10.30 | 60M |
| 21 September 2026 | 10.01 | 10.35 | 9.98 | 10.19 | 65M |
| 18 September 2026 | 9.88 | 9.97 | 9.43 | 9.63 | 68M |
| 17 September 2026 | 9.80 | 10.14 | 9.58 | 9.71 | 71M |
| 16 September 2026 | 9.30 | 9.67 | 9.15 | 9.31 | 52M |
| 15 September 2026 | 9.35 | 9.54 | 9.10 | 9.25 | 56M |
| 14 September 2026 | 9.40 | 9.82 | 9.26 | 9.37 | 57M |