Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Direxion Daily S&P 500 Bull 3X ETF trades on NYSE Arca under the ticker SPXL. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SPXL has traded between 168.04 $ and 303.18 $. As of 09 October 2026 the price stood 92.50 % of the way from the 52-week low to the high.
Over one year SPXL shares rose 36.69 %; over six months they rose 39.24 %. Volatility over 90 days is 38.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 294.15 | 296.61 | 289.21 | 293.05 | 2M |
| 07 October 2026 | 295.31 | 297.75 | 292.86 | 296.91 | 2M |
| 06 October 2026 | 298.12 | 302.05 | 297.93 | 299.21 | 1M |
| 05 October 2026 | 288.59 | 296.40 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 690M |
| KORUDirexion Daily South Korea Bull 3X ETF | 17.85 | +1.13 % | 422M |
| SPXSDirexion Daily S&P 500 Bear 3X ETF | 23.35 | −1.79 % | 327M |
| SPDNDirexion Daily S&P 500 Bear 1X ETF | 8.32 | −0.72 % | 296M |
| TNADirexion Small Cap Bull 3X ETF | 58.44 | +1.99 % | 273M |
| 288.59 |
| 294.56 |
| 2M |
| 02 October 2026 | 289.71 | 291.98 | 285.90 | 288.65 | 2M |
| 01 October 2026 | 283.06 | 284.44 | 276.92 | 282.70 | 2M |
| 30 September 2026 | 285.44 | 288.72 | 280.68 | 281.10 | 2M |
| 29 September 2026 | 286.09 | 286.09 | 281.00 | 283.20 | 1M |
| 28 September 2026 | 287.84 | 289.16 | 282.58 | 284.66 | 2M |
| 25 September 2026 | 288.42 | 292.25 | 285.73 | 291.28 | 2M |
| 24 September 2026 | 283.30 | 288.73 | 282.36 | 287.00 | 2M |
| 23 September 2026 | 293.33 | 293.53 | 286.16 | 287.55 | 2M |
| 22 September 2026 | 294.74 | 296.05 | 293.20 | 294.17 | 1M |
| 21 September 2026 | 286.65 | 296.11 | 286.27 | 294.55 | 1M |
| 18 September 2026 | 281.18 | 281.85 | 277.47 | 281.32 | 1M |
| 17 September 2026 | 281.36 | 281.67 | 277.90 | 280.76 | 1M |
| 16 September 2026 | 277.44 | 279.78 | 266.69 | 271.57 | 2M |
| 15 September 2026 | 278.31 | 278.50 | 273.90 | 275.27 | 1M |
| 14 September 2026 | 277.07 | 282.03 | 275.94 | 279.10 | 2M |
| 11 September 2026 | 283.48 | 285.30 | 282.30 | 282.93 | 2M |